Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BetterBetting BETR | US$0,0003387 | 4,50% | -8,76% | US$95.483 | US$43,77 | 281.910.372 BETR |
| 1552 |  Signals Network SGN | US$0,001081 | 0,00% | 36,94% | US$95.254 | - | 88.138.749 SGN |
| 1553 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$95.158 | - | 1.297.207.322 LANA |
| 1554 |  Castle CSTL | US$0,005933 | 3,78% | 34,79% | US$94.450 | US$30,61 | 15.919.468 CSTL |
| 1555 |  Adelphoi ADL | US$0,004450 | 7,70% | 35,30% | US$92.208 | US$194,39 | 20.722.224 ADL |
| 1556 |  IOTW IOTW | US$0,002759 | 0,00% | -38,88% | US$91.753 | - | 33.258.450 IOTW |
| 1557 |  ProxyNode PRX | US$0,0006210 | 20,25% | 8,70% | US$91.627 | US$137,64 | 147.549.743 PRX |
| 1558 |  Gentarium GTM | US$0,02284 | -1,59% | -5,13% | US$90.632 | US$87,33 | 3.967.791 GTM |
| 1559 |  Block-Logic BLTG | US$0,003946 | 1,59% | -5,11% | US$90.363 | US$79,24 | 22.899.329 BLTG |
| 1560 |  Suretly SUR | US$0,3797 | 0,31% | -1,00% | US$90.080 | - | 237.213 SUR |
| 1561 |  Bela BELA | US$0,002002 | 6,20% | 0,60% | US$89.164 | US$2,22 | 44.529.316 BELA |
| 1562 |  XDNA XDNA | US$0,01918 | 0,13% | 29,57% | US$88.112 | US$80,44 | 4.594.454 XDNA |
| 1563 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -5,79% | US$87.735 | - | 15.392.022.544 CARBON |
| 1564 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1565 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.695 | - | 609.089.415 V |
| 1566 |  BlitzPredict XBP | US$0,0002207 | -6,05% | -30,80% | US$83.339 | US$0,08828 | 377.601.088 XBP |
| 1567 |  Sociall SCL | US$0,004891 | 14,45% | 5,54% | US$81.746 | US$14,40 | 16.714.020 SCL |
| 1568 |  ANON ANON | US$0,01062 | -9,74% | 11,77% | US$80.617 | US$14,57 | 7.593.802 ANON |
| 1569 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1570 |  Rupee RUP | US$0,002151 | 4,98% | 17,46% | US$80.074 | US$0,7831 | 37.231.850 RUP |
| 1571 |  Verify CRED | US$0,005921 | 0,00% | -7,07% | US$79.980 | - | 13.508.864 CRED |
| 1572 |  Opal OPAL | US$0,005273 | 0,00% | 0,00% | US$79.919 | - | 15.156.364 OPAL |
| 1573 |  Auctus AUC | US$0,002659 | 0,54% | -27,60% | US$79.373 | US$59,33 | 29.850.265 AUC |
| 1574 |  AdHive ADH | US$0,0005986 | -13,28% | 8,40% | US$78.640 | US$31,48 | 131.376.614 ADH |
| 1575 |  Newton Coin Project NCP | US$0,0000004329 | 2,51% | 0,40% | US$78.498 | US$88,81 | 181.340.900.996 NCP |
| 1576 |  Bridge Protocol BRDG | US$0,0003484 | 1,10% | -12,90% | US$78.070 | - | 224.088.259 BRDG |
| 1577 |  Universal Currency UNIT | US$0,004895 | 11,17% | -3,92% | US$78.066 | - | 15.949.110 UNIT |
| 1578 |  PWR Coin PWR | US$0,000008019 | -0,09% | 8,78% | US$77.498 | - | 9.664.500.811 PWR |
| 1579 |  Patron PAT | US$0,0002000 | 1,23% | -40,37% | US$77.131 | US$140,93 | 385.570.612 PAT |
| 1580 |  Bolivarcoin BOLI | US$0,005459 | 2,86% | -2,55% | US$76.863 | US$15,36 | 14.079.345 BOLI |
| 1581 |  ClearPoll POLL | US$0,01094 | 0,00% | 0,00% | US$76.585 | - | 6.999.991 POLL |
| 1582 |  EurocoinToken ECTE | US$0,04586 | 1,62% | 34,07% | US$76.557 | - | 1.669.442 ECTE |
| 1583 |  Opus OPT | US$0,0005347 | 1,19% | 30,38% | US$74.902 | US$7,19 | 140.080.549 OPT |
| 1584 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1585 |  FirstCoin FRST | US$0,002378 | -24,09% | 10,94% | US$74.206 | US$27,81 | 31.207.528 FRST |
| 1586 |  BitBar BTB | US$1,66 | -2,15% | -1,72% | US$73.507 | US$207,25 | 44.328 BTB |
| 1587 |  Niobio Cash NBR | US$0,0005191 | 18,05% | 7,75% | US$73.096 | US$85,44 | 140.803.743 NBR |
| 1588 |  DIMCOIN DIM | US$0,00003468 | 0,69% | -6,49% | US$72.922 | US$0,1878 | 2.102.483.276 DIM |
| 1589 |  imbrex REX | US$0,008408 | -23,86% | -41,62% | US$72.824 | US$0,1338 | 8.660.756 REX |
| 1590 |  JSECOIN JSE | US$0,0001621 | 1,01% | 13,94% | US$71.908 | US$20,30 | 443.479.880 JSE |
| 1591 |  MyBit MYB | US$0,0004665 | 1,71% | 4,74% | US$71.796 | US$115,88 | 153.906.948 MYB |
| 1592 |  CROAT CROAT | US$0,0009641 | -17,79% | -34,65% | US$71.493 | US$248,45 | 74.154.703 CROAT |
| 1593 |  TRONCLASSIC TRXC | US$0,0000001513 | 1,00% | 63,93% | US$70.352 | US$22,09 | 465.107.478.370 TRXC |
| 1594 |  BBSCoin BBS | US$0,0000007382 | -32,21% | 1,76% | US$69.516 | US$94,07 | 94.170.506.068 BBS |
| 1595 |  GCN Coin GCN | US$0,0000004035 | -42,81% | -27,30% | US$69.431 | US$3,04 | 172.076.810.000 GCN |
| 1596 |  ALLUVA ALV | US$0,008105 | 1,01% | 4,44% | US$68.910 | US$3,24 | 8.502.624 ALV |
| 1597 |  Coinchase Token CCH | US$0,00004289 | 0,00% | -12,77% | US$68.384 | US$20,65 | 1.594.527.406 CCH |
| 1598 |  Oxycoin OXY | US$0,00007311 | 0,03% | -6,57% | US$68.135 | - | 931.894.857 OXY |
| 1599 |  PutinCoin PUT | US$0,00007416 | -16,32% | 0,60% | US$67.922 | US$1,18 | 915.865.753 PUT |
| 1600 |  SRCOIN SRCOIN | US$0,00001328 | 0,69% | -18,09% | US$67.111 | - | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.