Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matchpool GUP | US$0,001810 | 3,77% | 10,63% | US$135.724 | US$165,14 | 75.000.000 GUP |
| 1502 |  CryptoCarbon CCRB | US$0,005414 | 0,13% | -3,00% | US$133.671 | US$496,03 | 24.690.718 CCRB |
| 1503 |  Ignition IC | US$0,1057 | -12,80% | 60,85% | US$131.817 | US$117,76 | 1.247.316 IC |
| 1504 |  Devery EVE | US$0,002092 | 0,65% | 4,33% | US$131.623 | US$4,57 | 62.917.195 EVE |
| 1505 |  MFCoin MFC | US$0,006304 | 3,62% | 31,56% | US$131.032 | US$1,12 | 20.786.278 MFC |
| 1506 |  Bitcoin Scrypt BTCS | US$0,007404 | 27,20% | 18,21% | US$130.433 | US$7,30 | 17.615.950 BTCS |
| 1507 |  Parkgene GENE | US$0,0004411 | 0,30% | 168,95% | US$130.010 | - | 294.760.863 GENE |
| 1508 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,00% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1509 |  Ethersocial ESN | US$0,003316 | 0,55% | -5,92% | US$129.099 | - | 38.927.250 ESN |
| 1510 |  Arionum ARO | US$0,0008082 | 22,51% | -6,28% | US$128.845 | - | 159.429.300 ARO |
| 1511 |  WavesGo WGO | US$0,01728 | -0,10% | 28,70% | US$128.299 | US$4,77 | 7.424.797 WGO |
| 1512 |  Energycoin ENRG | US$0,001038 | 18,05% | -19,31% | US$127.007 | US$33,38 | 122.325.446 ENRG |
| 1513 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1514 |  Banyan Network BBN | US$0,0002019 | 0,80% | 20,18% | US$123.290 | US$105,54 | 610.736.186 BBN |
| 1515 |  Stipend SPD | US$0,01063 | 2,25% | -8,92% | US$122.051 | US$0,5370 | 11.484.507 SPD |
| 1516 |  bitEUR BITEUR | US$1,13 | 0,00% | 1,91% | US$121.905 | - | 107.706 BITEUR |
| 1517 |  Civitas CIV | US$0,01644 | 1,04% | -1,53% | US$120.929 | - | 7.355.379 CIV |
| 1518 |  Helium HLM | US$0,009938 | -0,05% | -11,89% | US$119.510 | US$1,48 | 12.025.964 HLM |
| 1519 |  Menlo One ONE | US$0,0003974 | 0,00% | -24,03% | US$119.371 | - | 300.404.658 ONE |
| 1520 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$118.081 | - | 9.285.515 NETKO |
| 1521 |  Sharpay S | US$0,0001138 | 0,00% | -1,17% | US$117.329 | - | 1.031.302.597 S |
| 1522 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1523 |  Social Send SEND | US$0,002180 | 1,19% | -6,15% | US$115.251 | US$7,97 | 52.858.472 SEND |
| 1524 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001854 | -2,71% | -8,62% | US$115.194 | US$124,76 | 62.131.190 ETT |
| 1525 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1526 |  Business Credit Alliance Chain BCAC | US$0,0002041 | -14,84% | -1,55% | US$113.770 | US$6,60 | 557.393.849 BCAC |
| 1527 |  Ethouse HORSE | US$0,001028 | 0,00% | 100,18% | US$113.729 | - | 110.618.782 HORSE |
| 1528 |  Startcoin START | US$0,002517 | 1,02% | -18,51% | US$113.475 | - | 45.079.785 START |
| 1529 |  TRAXIA TM2 | US$0,0003442 | 0,82% | -40,38% | US$111.799 | - | 324.820.714 TM2 |
| 1530 |  Chronologic DAY | US$0,1202 | 0,76% | -4,95% | US$111.539 | US$180,90 | 927.821 DAY |
| 1531 |  Beacon BECN | US$0,09994 | -1,12% | 17,73% | US$110.960 | US$150,10 | 1.110.281 BECN |
| 1532 |  Minereum MNE | US$0,01424 | 8,01% | 42,95% | US$110.858 | US$221,00 | 7.785.485 MNE |
| 1533 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$109.304 | - | 1.539.581.845 GZRO |
| 1534 |  Utrum OOT | US$0,001680 | -39,62% | 14,64% | US$108.855 | US$115,18 | 64.800.139 OOT |
| 1535 |  VoteCoin VOT | US$0,001483 | 5,01% | -3,22% | US$108.268 | US$60,68 | 72.994.250 VOT |
| 1536 |  SIMDAQ SMQ | US$0,006127 | 0,00% | 17,94% | US$107.975 | - | 17.623.189 SMQ |
| 1537 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.611 | - | 20.906.748 BITS |
| 1538 |  Digitalcoin DGC | US$0,003115 | 23,48% | 252,66% | US$107.580 | US$7,97 | 34.538.193 DGC |
| 1539 |  VULCANO VULC | US$0,0004450 | 12,49% | -2,17% | US$107.439 | US$189,28 | 241.450.731 VULC |
| 1540 |  Freicoin FRC | US$0,001928 | -26,92% | -34,26% | US$107.344 | US$77,18 | 55.670.234 FRC |
| 1541 |  iDealCash DEAL | US$0,00007416 | 0,99% | 0,60% | US$107.283 | US$0,00007409 | 1.446.608.662 DEAL |
| 1542 |  Universe UNI | US$0,001261 | 2,78% | -4,88% | US$106.770 | US$0,06304 | 84.687.590 UNI |
| 1543 |  CaixaPay CXP | US$0,001329 | 1,67% | 12,79% | US$104.878 | - | 78.905.322 CXP |
| 1544 |  Data Transaction Token XD | US$0,0005191 | 1,18% | -2,17% | US$102.775 | US$8,62 | 197.973.985 XD |
| 1545 |  SHIELD XSH | US$0,0001974 | -10,25% | -10,50% | US$101.236 | US$43,77 | 512.973.375 XSH |
| 1546 |  BitSend BSD | US$0,003919 | 0,88% | -0,67% | US$100.887 | US$245,61 | 25.746.175 BSD |
| 1547 |  OLXA OLXA | US$0,00007416 | -49,60% | -57,19% | US$100.817 | US$14,09 | 1.359.419.210 OLXA |
| 1548 |  AquariusCoin ARCO | US$0,03751 | 0,00% | -8,13% | US$99.436 | - | 2.650.740 ARCO |
| 1549 |  Synergy SNRG | US$0,02007 | 0,00% | 0,60% | US$98.283 | - | 4.897.672 SNRG |
| 1550 |  Photon PHO | US$0,000003030 | 19,61% | -13,48% | US$96.957 | US$1,01 | 31.997.726.418 PHO |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.