Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Block-Chain.com BC | US$0,003411 | -5,36% | -7,35% | US$706.347 | US$5,57 | 207.051.787 BC |
| 1302 |  Orbitcoin ORB | US$0,2167 | -17,17% | -5,69% | US$697.912 | US$0,2634 | 3.220.616 ORB |
| 1303 |  Tokes TKS | US$0,5229 | 0,00% | 380,23% | US$691.730 | - | 1.322.984 TKS |
| 1304 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1305 |  CryptalDash CRD | US$0,0006675 | 1,18% | -39,43% | US$667.458 | US$0,000002143 | 1.000.000.000 CRD |
| 1306 |  StrongHands SHND | US$0,00004075 | -4,26% | 22,72% | US$660.694 | US$493,26 | 16.213.844.130 SHND |
| 1307 |  Q DAO Governance token v1.0 QDAO | US$9,19 | 0,14% | -62,43% | US$659.058 | - | 71.690 QDAO |
| 1308 |  Hiveterminal Token HVN | US$0,001594 | 3,53% | -1,53% | US$654.080 | US$199,76 | 410.288.182 HVN |
| 1309 |  CannabisCoin CANN | US$0,008077 | 0,19% | 22,36% | US$623.787 | - | 77.231.176 CANN |
| 1310 |  ATN ATN | US$0,007378 | 0,00% | 0,00% | US$622.008 | - | 84.302.524 ATN |
| 1311 |  Zeepin ZPT | US$0,001210 | 0,54% | -12,66% | US$605.056 | US$12,35 | 500.000.000 ZPT |
| 1312 |  SureRemit RMT | US$0,001193 | 2,91% | 14,58% | US$596.711 | - | 500.000.000 RMT |
| 1313 |  ALIS ALIS | US$0,01513 | 2,85% | -54,19% | US$595.991 | US$6,90 | 39.393.848 ALIS |
| 1314 |  PTON PTON | US$0,00003991 | 26,29% | -7,07% | US$595.818 | US$211,61 | 14.929.157.164 PTON |
| 1315 |  FarmaTrust FTT | US$0,0009711 | -0,02% | -79,44% | US$582.645 | - | 600.000.000 FTT |
| 1316 |  Alpha Token A | US$0,01959 | -3,41% | 17,01% | US$577.316 | US$469,93 | 29.466.137 A |
| 1317 |  Nuggets NUG | US$0,0003297 | 12,54% | 5,75% | US$568.667 | US$136,26 | 1.724.830.450 NUG |
| 1318 |  Flixxo FLIXX | US$0,006686 | -2,72% | 8,95% | US$563.825 | US$368,85 | 84.323.675 FLIXX |
| 1319 |  Bitcoin Interest BCI | US$0,03054 | 10,73% | 0,24% | US$559.689 | US$148,49 | 18.326.892 BCI |
| 1320 |  BitDegree BDG | US$0,001477 | 99,98% | 94,31% | US$553.066 | US$221,82 | 374.560.931 BDG |
| 1321 |  AIDUS TOKEN AIDUS | US$0,001321 | -3,73% | 11,04% | US$549.848 | US$15,89 | 416.169.166 AIDUS |
| 1322 |  HorusPay HORUS | US$0,0006288 | 370,06% | 15,78% | US$548.868 | US$10,21 | 872.861.114 HORUS |
| 1323 |  OracleChain OCT | US$0,01830 | 4,08% | -8,07% | US$548.861 | US$66,40 | 30.000.000 OCT |
| 1324 |  Digital Insurance Token DIT | US$0,002422 | 0,51% | 6,04% | US$544.147 | - | 224.644.536 DIT |
| 1325 |  SIBCoin SIB | US$0,03003 | 0,10% | -12,74% | US$544.052 | US$313,49 | 18.114.889 SIB |
| 1326 |  WebDollar WEBD | US$0,00006993 | -6,69% | 9,44% | US$534.621 | US$183,27 | 7.645.498.871 WEBD |
| 1327 |  FLIP FLP | US$0,009493 | 4,03% | 0,95% | US$531.166 | US$191,88 | 55.955.000 FLP |
| 1328 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1329 |  Pinkcoin PINK | US$0,001262 | 1,28% | -12,40% | US$522.876 | US$107,33 | 414.359.747 PINK |
| 1330 |  iEthereum IETH | US$0,02895 | 8,96% | 5,10% | US$520.492 | US$47,82 | 17.982.000 IETH |
| 1331 |  Typerium TYPE | US$0,0003219 | 2,34% | 89,24% | US$520.184 | - | 1.616.075.166 TYPE |
| 1332 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1333 |  Bitfex BFX | US$0,004524 | 1,18% | 11,58% | US$511.939 | US$32,84 | 113.163.765 BFX |
| 1334 |  Titan Coin TTN | US$0,0005680 | -2,81% | -11,77% | US$509.816 | US$79,78 | 897.595.848 TTN |
| 1335 |  VegaWallet Token VGW | US$0,03582 | -41,30% | 1,24% | US$503.622 | US$216,54 | 14.059.693 VGW |
| 1336 |  BioCoin BIO | US$0,0005933 | 1,74% | -10,36% | US$501.801 | US$40,50 | 845.785.803 BIO |
| 1337 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1338 |  Thrive Token THRT | US$0,004745 | 1,17% | 6,06% | US$489.888 | - | 103.246.212 THRT |
| 1339 |  HEAT HEAT | US$0,01119 | 0,00% | 1,51% | US$486.464 | - | 43.473.119 HEAT |
| 1340 |  Zippie ZIPT | US$0,001792 | -18,69% | -30,64% | US$486.062 | US$259,80 | 271.196.892 ZIPT |
| 1341 |  Noku NOKU | US$0,02034 | -1,54% | -31,27% | US$483.615 | US$438,03 | 23.777.028 NOKU |
| 1342 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1343 |  Decimated DIO | US$0,01021 | 0,33% | 1,00% | US$482.376 | - | 47.238.733 DIO |
| 1344 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1345 |  Espers ESP | US$0,00002074 | 1,44% | 10,82% | US$474.681 | US$45,47 | 22.888.373.670 ESP |
| 1346 |  Paragon PRG | US$0,02125 | 0,78% | 7,83% | US$473.186 | US$61,19 | 22.266.199 PRG |
| 1347 |  eBitcoin EBTC | US$0,02502 | 0,00% | 0,00% | US$472.850 | - | 18.897.126 EBTC |
| 1348 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1349 |  DomRaider DRT | US$0,0007881 | 10,94% | -16,43% | US$466.154 | US$49,84 | 591.500.000 DRT |
| 1350 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.