Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.410,66 | 1,11% | 0,54% | US$134.442.464.030 | US$18.444.271.275 | 18.141.775 BTC |
| 2 |  Ethereum ETH | US$135,07 | 0,98% | 4,41% | US$14.741.946.278 | US$7.430.904.515 | 109.143.517 ETH |
| 3 |  XRP XRP | US$0,1944 | 0,68% | 0,04% | US$8.422.952.089 | US$999.331.594 | 43.337.903.409 XRP |
| 4 |  Tether USDT | US$1,01 | 0,44% | -0,09% | US$4.138.741.037 | US$21.585.629.320 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$226,02 | 1,86% | 8,60% | US$4.114.630.710 | US$1.861.485.049 | 18.204.825 BCH |
| 6 |  Litecoin LTC | US$43,33 | 2,61% | 0,49% | US$2.763.617.782 | US$2.843.192.897 | 63.785.694 LTC |
| 7 |  EOS EOS | US$2,67 | 1,20% | 0,51% | US$2.527.254.005 | US$1.568.801.391 | 947.303.241 EOS |
| 8 |  Binance Coin BNB | US$13,89 | 1,72% | 1,06% | US$2.160.640.037 | US$182.230.374 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$109,67 | 6,64% | 15,24% | US$1.981.510.584 | US$712.444.844 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,04627 | 3,05% | 2,02% | US$927.967.117 | US$152.253.766 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01352 | 0,80% | -0,59% | US$901.595.465 | US$991.868.126 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03459 | 1,49% | 2,28% | US$896.939.967 | US$29.535.781 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$50,54 | -1,02% | 10,12% | US$878.616.620 | US$61.952.234 | 17.385.716 XMR |
| 14 |  Tezos XTZ | US$1,26 | -1,64% | -6,05% | US$876.029.669 | US$38.156.086 | 694.191.974 XTZ |
| 15 |  UNUS SED LEO LEO | US$0,8519 | 0,05% | 3,62% | US$851.455.960 | US$6.349.394 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,29 | 0,92% | -3,94% | US$817.358.521 | US$90.718.305 | 190.688.439 ATOM |
| 17 |  Huobi Token HT | US$2,92 | 2,88% | 3,74% | US$703.841.668 | US$129.387.617 | 241.284.047 HT |
| 18 |  Neo NEO | US$9,15 | 3,27% | 2,94% | US$645.616.187 | US$358.861.190 | 70.538.831 NEO |
| 19 |  Chainlink LINK | US$1,84 | 2,11% | -2,80% | US$644.046.686 | US$49.108.150 | 350.000.000 LINK |
| 20 |  999 999 | US$2,90 | 0,70% | 25,24% | US$629.203.792 | US$13.631,95 | 217.101.154 999 |
| 21 |  Ethereum Classic ETC | US$4,73 | 3,47% | 5,86% | US$549.794.618 | US$771.746.505 | 116.313.299 ETC |
| 22 |  USD Coin USDC | US$1,01 | 0,52% | -0,13% | US$518.956.313 | US$334.494.308 | 514.089.906 USDC |
| 23 |  HedgeTrade HEDG | US$1,78 | 1,32% | 0,57% | US$513.271.737 | US$707.308 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,1742 | 4,68% | 6,47% | US$484.229.599 | US$5.312.939 | 2.779.530.283 MIOTA |
| 25 |  MINDOL MIN | US$2,74 | -2,69% | -22,96% | US$465.859.629 | US$2.148.328 | 170.295.785 MIN |
| 26 |  Crypto.com Coin CRO | US$0,03469 | 0,43% | 1,24% | US$443.474.510 | US$9.840.614 | 12.784.474.886 CRO |
| 27 |  Maker MKR | US$440,25 | 1,46% | 1,08% | US$440.247.004 | US$3.709.471 | 1.000.000 MKR |
| 28 |  Dash DASH | US$46,45 | 6,20% | 9,75% | US$429.730.575 | US$429.327.843 | 9.251.094 DASH |
| 29 |  Ontology ONT | US$0,5348 | 1,42% | -0,32% | US$340.831.924 | US$58.007.761 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005673 | 6,24% | -1,30% | US$314.586.656 | US$60.583.439 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03209 | -0,11% | -2,41% | US$288.809.226 | US$8.757.789 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002241 | 6,68% | 7,89% | US$275.114.093 | US$94.227.582 | 122.756.095.763 DOGE |
| 33 |  Basic Attention Token BAT | US$0,1899 | 1,53% | 2,20% | US$268.771.715 | US$43.280.231 | 1.415.403.562 BAT |
| 34 |  Paxos Standard PAX | US$1,01 | 0,55% | 0,14% | US$255.305.595 | US$344.889.395 | 252.336.307 PAX |
| 35 |  Zcash ZEC | US$30,24 | 6,24% | 6,40% | US$253.702.335 | US$114.198.262 | 8.389.994 ZEC |
| 36 |  INO COIN INO | US$1,37 | 1,76% | -2,98% | US$246.004.931 | US$2.753,90 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,18 | -0,92% | -0,46% | US$212.196.995 | US$2.715.704 | 97.128.008 FTT |
| 38 |  Decred DCR | US$17,49 | 1,40% | 3,96% | US$188.672.421 | US$4.561.616 | 10.786.831 DCR |
| 39 |  Synthetix Network Token SNX | US$1,16 | -0,82% | -7,32% | US$181.124.663 | US$136.517 | 156.372.297 SNX |
| 40 |  Insight Chain INB | US$0,4610 | 0,31% | -16,09% | US$161.308.809 | US$4.889.179 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,65 | 1,50% | 0,46% | US$158.977.863 | US$265.579.295 | 96.286.392 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,49% | -0,01% | US$154.432.865 | US$194.825.762 | 152.844.074 TUSD |
| 43 |  PRIZM PZM | US$0,2786 | 3,38% | 15,82% | US$138.413.599 | US$479.643 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.433,55 | 1,18% | 0,57% | US$124.268.835 | US$110.798 | 86.686 THR |
| 45 |  Ravencoin RVN | US$0,02313 | 0,57% | 1,36% | US$120.749.851 | US$5.319.429 | 5.220.215.000 RVN |
| 46 |  ThoreNext THX | US$5,57 | 9,62% | 3,37% | US$120.706.030 | US$130.875 | 21.652.254 THX |
| 47 |  Algorand ALGO | US$0,2364 | 4,17% | 0,86% | US$118.921.595 | US$40.304.265 | 503.090.405 ALGO |
| 48 |  0x ZRX | US$0,1880 | 3,35% | 0,82% | US$113.617.525 | US$9.558.107 | 604.421.968 ZRX |
| 49 |  Holo HOT | US$0,0006839 | 0,88% | 4,93% | US$110.719.561 | US$8.562.866 | 161.889.281.920 HOT |
| 50 |  Cryptonex CNX | US$1,97 | 0,63% | 0,06% | US$109.525.326 | US$2.194.799 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.