Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$2,66 | 0,90% | 0,94% | US$106.513.592 | US$62.868.631 | 40.000.000 OKB |
| 52 |  Seele SEELE | US$0,1465 | -14,18% | 4,87% | US$102.514.719 | US$43.235.407 | 699.587.206 SEELE |
| 53 |  Augur REP | US$9,24 | 1,32% | -0,68% | US$101.613.719 | US$8.894.145 | 11.000.000 REP |
| 54 |  Waves WAVES | US$0,9510 | -0,72% | -7,94% | US$95.845.813 | US$54.403.443 | 100.781.464 WAVES |
| 55 |  Bitcoin Gold BTG | US$5,41 | 0,62% | 0,86% | US$94.711.846 | US$10.708.146 | 17.513.924 BTG |
| 56 |  Beldex BDX | US$0,09145 | -20,69% | -14,52% | US$89.637.105 | US$667.765 | 980.222.595 BDX |
| 57 |  Nano NANO | US$0,6707 | 2,46% | 3,58% | US$89.369.909 | US$1.477.874 | 133.248.297 NANO |
| 58 |  OmiseGO OMG | US$0,6313 | 0,79% | 0,41% | US$88.535.591 | US$50.021.531 | 140.245.398 OMG |
| 59 |  ZB Token ZB | US$0,1909 | -0,46% | 1,39% | US$88.448.584 | US$50.489.834 | 463.288.810 ZB |
| 60 |  Swipe SXP | US$1,42 | 3,32% | 27,45% | US$86.708.408 | US$14.436.571 | 61.135.911 SXP |
| 61 |  Mixin XIN | US$176,84 | -0,05% | -4,24% | US$83.050.990 | US$4.934.380 | 469.635 XIN |
| 62 |  KuCoin Shares KCS | US$1,00 | 7,73% | 6,98% | US$82.615.270 | US$11.981.276 | 82.363.551 KCS |
| 63 |  Centrality CENNZ | US$0,07722 | -11,01% | -17,91% | US$82.581.772 | US$239.678 | 1.069.442.193 CENNZ |
| 64 |  THETA THETA | US$0,09375 | 7,35% | 4,47% | US$81.605.384 | US$3.118.571 | 870.502.690 THETA |
| 65 |  Molecular Future MOF | US$1,78 | 1,81% | 4,53% | US$78.416.979 | US$23.375.656 | 44.141.873 MOF |
| 66 |  ABBC Coin ABBC | US$0,1405 | -0,42% | -6,63% | US$78.223.985 | US$43.741.813 | 556.626.634 ABBC |
| 67 |  Karatgold Coin KBC | US$0,02012 | -5,59% | 5,95% | US$75.512.496 | US$3.156.889 | 3.752.635.090 KBC |
| 68 |  Counos Coin CCA | US$4,85 | 0,42% | 0,87% | US$72.033.734 | US$84.703,07 | 14.848.323 CCA |
| 69 |  Terra LUNA | US$0,2423 | 10,00% | -18,11% | US$69.735.767 | US$2.588.742 | 287.765.804 LUNA |
| 70 |  DigiByte DGB | US$0,005442 | 1,53% | -1,50% | US$68.978.486 | US$791.094 | 12.676.014.759 DGB |
| 71 |  Lisk LSK | US$0,5686 | 1,47% | -1,01% | US$68.964.595 | US$759.833 | 121.278.655 LSK |
| 72 |  1irstcoin FST | US$1,73 | 0,42% | 1,41% | US$68.907.607 | US$235.269 | 39.868.602 FST |
| 73 |  Dimension Chain EON | US$0,2773 | 1,18% | 4,70% | US$67.869.720 | US$1.655.209 | 244.783.561 EON |
| 74 |  Komodo KMD | US$0,5646 | 9,92% | 6,20% | US$66.475.273 | US$3.538.194 | 117.745.296 KMD |
| 75 |  Bytom BTM | US$0,06551 | -0,94% | -1,75% | US$65.671.469 | US$5.965.951 | 1.002.499.275 BTM |
| 76 |  MCO MCO | US$4,13 | 2,40% | 1,89% | US$65.187.226 | US$12.572.673 | 15.793.831 MCO |
| 77 |  Horizen ZEN | US$8,01 | -1,50% | 22,59% | US$65.084.862 | US$1.049.435 | 8.129.163 ZEN |
| 78 |  Nexo NEXO | US$0,1141 | 6,16% | 19,39% | US$63.912.118 | US$10.805.092 | 560.000.011 NEXO |
| 79 |  GAPS GAP | US$6,24 | 0,47% | -0,24% | US$62.368.380 | US$1.094.372 | 10.000.000 GAP |
| 80 |  Enjin Coin ENJ | US$0,07768 | -1,00% | -3,36% | US$61.354.712 | US$3.172.752 | 789.837.740 ENJ |
| 81 |  BitTorrent BTT | US$0,0002890 | 0,90% | 3,90% | US$61.301.983 | US$51.481.127 | 212.116.500.000 BTT |
| 82 |  Bitcoin Diamond BCD | US$0,3261 | 5,09% | 0,91% | US$60.819.965 | US$1.402.392 | 186.492.898 BCD |
| 83 |  IOST IOST | US$0,004909 | 2,13% | -4,57% | US$58.977.329 | US$16.400.114 | 12.013.965.609 IOST |
| 84 |  FABRK FAB | US$0,01227 | -0,82% | -0,57% | US$58.843.820 | US$1.061.517 | 4.794.443.397 FAB |
| 85 |  ICON ICX | US$0,1143 | 1,54% | -4,12% | US$58.687.296 | US$3.508.621 | 513.668.171 ICX |
| 86 |  Siacoin SC | US$0,001347 | 1,59% | -0,93% | US$56.345.099 | US$688.607 | 41.817.047.634 SC |
| 87 |  Verge XVG | US$0,003472 | -0,26% | -7,10% | US$56.026.588 | US$1.099.851 | 16.135.890.759 XVG |
| 88 |  Bitbook Gambling BXK | US$0,1478 | 0,72% | -2,17% | US$54.460.868 | US$446.293 | 368.387.491 BXK |
| 89 |  MonaCoin MONA | US$0,8008 | 4,17% | 2,82% | US$52.637.003 | US$2.108.655 | 65.729.675 MONA |
| 90 |  v.systems VSYS | US$0,02707 | 1,43% | -15,90% | US$51.189.952 | US$1.150.878 | 1.891.235.040 VSYS |
| 91 |  CasinoCoin CSC | US$0,001252 | 3,73% | 57,52% | US$49.640.256 | US$199.269 | 39.638.655.404 CSC |
| 92 |  Maximine Coin MXM | US$0,03001 | 413,89% | 387,58% | US$49.487.068 | US$635,51 | 1.649.000.000 MXM |
| 93 |  Energi NRG | US$2,01 | 0,27% | 1,04% | US$49.091.307 | US$466.714 | 24.459.401 NRG |
| 94 |  HyperCash HC | US$1,09 | -0,48% | -2,77% | US$48.287.594 | US$10.864.879 | 44.472.809 HC |
| 95 |  Breezecoin BRZE | US$0,4815 | 1,19% | 1,96% | US$48.146.977 | US$115.286 | 100.000.000 BRZE |
| 96 |  MineBee MB | US$0,02616 | 0,64% | 2,71% | US$47.882.999 | US$439.619 | 1.830.117.455 MB |
| 97 |  Steem STEEM | US$0,1271 | 2,06% | 0,34% | US$45.233.149 | US$281.869 | 355.953.445 STEEM |
| 98 |  Zilliqa ZIL | US$0,004611 | 1,80% | -2,99% | US$45.190.599 | US$4.303.232 | 9.801.580.313 ZIL |
| 99 |  DxChain Token DX | US$0,0009025 | 1,83% | -7,62% | US$45.125.994 | US$1.212.008 | 50.000.000.000 DX |
| 100 |  QCash QC | US$0,1453 | 0,58% | 0,16% | US$45.032.152 | US$150.319.810 | 310.000.100 QC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.