Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ruff RUFF | US$0,005024 | 2,15% | -0,91% | US$4.926.419 | US$634.223 | 980.500.000 RUFF |
| 402 |  Safex Token SFT | US$0,002999 | 10,65% | -9,42% | US$4.921.693 | US$1.356,26 | 1.641.289.609 SFT |
| 403 |  Contents Protocol CPT | US$0,001500 | 2,41% | -3,39% | US$4.907.381 | US$182.786 | 3.271.708.071 CPT |
| 404 |  MB8 Coin MB8 | US$0,008306 | -24,62% | -23,26% | US$4.867.481 | US$4.927,05 | 586.009.940 MB8 |
| 405 |  Metadium META | US$0,003880 | -0,99% | -3,68% | US$4.832.005 | US$115.946 | 1.245.430.304 META |
| 406 |  BaaSid BAAS | US$0,0009864 | 0,90% | 5,76% | US$4.826.519 | US$79.155,24 | 4.893.025.852 BAAS |
| 407 |  LINKA LINKA | US$0,006902 | 0,79% | 17,39% | US$4.790.912 | US$223.799 | 694.150.020 LINKA |
| 408 |  FOAM FOAM | US$0,01657 | 3,24% | 9,95% | US$4.786.239 | US$10.114,95 | 288.918.129 FOAM |
| 409 |  PLANET PLA | US$0,2393 | 0,24% | -6,19% | US$4.782.635 | US$3.602.442 | 19.990.000 PLA |
| 410 |  Universa UTNP | US$0,002584 | 0,54% | 6,05% | US$4.777.792 | US$4.184,73 | 1.848.760.649 UTNP |
| 411 |  Utrust UTK | US$0,01052 | -1,98% | -9,19% | US$4.736.226 | US$535.521 | 450.000.000 UTK |
| 412 |  Nucleus Vision NCASH | US$0,0007498 | -0,62% | -6,98% | US$4.730.961 | US$195.724 | 6.309.268.035 NCASH |
| 413 |  Incent INCNT | US$0,1027 | -1,36% | -3,60% | US$4.727.623 | US$6.742,81 | 46.016.506 INCNT |
| 414 |  All Sports SOC | US$0,003135 | 0,49% | -5,51% | US$4.701.380 | US$65.794,42 | 1.499.865.882 SOC |
| 415 |  REPO REPO | US$0,04246 | 6,52% | -9,68% | US$4.669.158 | US$2.349,56 | 109.958.607 REPO |
| 416 |  SaluS SLS | US$4,60 | 2,93% | -13,68% | US$4.657.104 | US$8.920,17 | 1.012.265 SLS |
| 417 |  S4FE S4F | US$0,01728 | -41,12% | -43,01% | US$4.619.749 | US$568,22 | 267.333.572 S4F |
| 418 |  Measurable Data Token MDT | US$0,008265 | 8,00% | -11,49% | US$4.619.678 | US$9.126.750 | 558.975.019 MDT |
| 419 |  pEOS PEOS | US$0,005568 | 1,01% | -3,66% | US$4.612.059 | US$39.892,68 | 828.353.669 PEOS |
| 420 |  FNB Protocol FNB | US$0,002743 | 1,49% | -8,37% | US$4.554.754 | US$142.564 | 1.660.324.569 FNB |
| 421 |  ChainX PCX | US$1,42 | 2,33% | -7,46% | US$4.548.264 | US$433.359 | 3.204.600 PCX |
| 422 |  Peercoin PPC | US$0,1739 | 0,86% | -5,31% | US$4.499.919 | US$37.080,37 | 25.873.879 PPC |
| 423 |  Genesis Vision GVT | US$1,01 | 4,21% | -1,05% | US$4.456.462 | US$816.634 | 4.426.883 GVT |
| 424 |  Steem Dollars SBD | US$0,5994 | 0,22% | 0,43% | US$4.405.808 | US$16.900,37 | 7.349.772 SBD |
| 425 |  STACS STACS | US$0,008306 | -6,67% | 35,77% | US$4.383.843 | US$1.168,43 | 527.783.358 STACS |
| 426 |  Wrapped Bitcoin WBTC | US$7.408,20 | 1,19% | 0,33% | US$4.365.511 | US$51.425,88 | 589 WBTC |
| 427 |  Monero Classic XMC | US$0,2450 | -2,17% | 3,04% | US$4.344.733 | US$4.949,86 | 17.735.470 XMC |
| 428 |  VNT Chain VNT | US$0,001599 | 1,65% | -0,84% | US$4.334.241 | US$292.512 | 2.710.663.095 VNT |
| 429 |  IDEX IDEX | US$0,009521 | -1,65% | -12,95% | US$4.326.426 | US$711,13 | 454.410.210 IDEX |
| 430 |  Viacoin VIA | US$0,1864 | 2,36% | 6,37% | US$4.318.050 | US$414.730 | 23.162.070 VIA |
| 431 |  Rocket Pool RPL | US$0,4174 | 4,59% | 36,10% | US$4.276.561 | US$563,76 | 10.245.642 RPL |
| 432 |  EXMR FDN EXMR | US$0,6729 | -10,65% | -4,88% | US$4.246.506 | US$13.256,13 | 6.310.751 EXMR |
| 433 |  DDKoin DDK | US$2,48 | 16,48% | -14,19% | US$4.240.663 | US$38.142,49 | 1.710.000 DDK |
| 434 |  Cashaa CAS | US$0,005598 | -0,01% | 21,68% | US$4.237.042 | US$965,33 | 756.876.542 CAS |
| 435 |  SingularDTV SNGLS | US$0,007053 | 1,44% | -7,38% | US$4.232.085 | US$88.519,47 | 600.000.000 SNGLS |
| 436 |  Jibrel Network JNT | US$0,02479 | 8,16% | -4,85% | US$4.216.929 | US$4.046,88 | 170.080.886 JNT |
| 437 |  Dock DOCK | US$0,007442 | -0,16% | 1,99% | US$4.188.876 | US$1.424.470 | 562.898.184 DOCK |
| 438 |  Agrello DLT | US$0,04852 | 17,56% | 24,88% | US$4.171.365 | US$4.126.894 | 85.978.873 DLT |
| 439 |  Travala.com AVA | US$0,08939 | -0,80% | -12,83% | US$4.164.481 | US$100.908 | 46.587.230 AVA |
| 440 |  Elamachain ELAMA | US$0,006416 | -1,33% | -10,07% | US$4.153.301 | US$2.189.136 | 647.370.731 ELAMA |
| 441 |  Morpheus.Network MRPH | US$0,1232 | 2,08% | -4,77% | US$4.108.398 | US$20.317,19 | 33.358.714 MRPH |
| 442 |  Bezant BZNT | US$0,005964 | 15,86% | 10,88% | US$4.104.361 | US$110.248 | 688.149.500 BZNT |
| 443 |  OAX OAX | US$0,05458 | 5,77% | 4,61% | US$4.100.495 | US$472.181 | 75.130.082 OAX |
| 444 |  DAO.Casino BET | US$0,02447 | 0,29% | -1,24% | US$4.093.354 | US$17.287,85 | 167.270.821 BET |
| 445 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004119 | -6,11% | -27,93% | US$4.074.788 | US$397.047 | 989.236.314 PLX |
| 446 |  XinFin Network XDCE | US$0,001029 | 0,12% | 1,29% | US$4.071.395 | US$259.840 | 3.957.475.037 XDCE |
| 447 |  Melon MLN | US$3,24 | 5,67% | 11,29% | US$4.044.221 | US$84.645,71 | 1.250.000 MLN |
| 448 |  SmartMesh SMT | US$0,003006 | 0,79% | 1,33% | US$4.029.509 | US$16.330,64 | 1.340.519.343 SMT |
| 449 |  SONM SNM | US$0,01118 | -3,52% | 12,77% | US$4.022.071 | US$520.367 | 359.600.000 SNM |
| 450 |  Valor Token VALOR | US$0,2005 | 1,46% | -16,64% | US$4.017.593 | US$197.513 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.