Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexus NXS | US$0,1805 | 3,02% | 2,92% | US$11.674.422 | US$79.797,74 | 64.671.957 NXS |
| 252 |  BQT BQTX | US$0,02943 | 17,93% | 10,20% | US$11.546.039 | US$153.121 | 392.285.838 BQTX |
| 253 |  FIBOS FO | US$0,01081 | 0,28% | 0,06% | US$11.448.283 | US$200.345 | 1.059.322.943 FO |
| 254 |  Streamr DATAcoin DATA | US$0,01683 | 23,97% | 14,61% | US$11.395.969 | US$8.364.248 | 677.154.514 DATA |
| 255 |  Arcblock ABT | US$0,1147 | 4,81% | -0,98% | US$11.302.627 | US$5.529.081 | 98.554.305 ABT |
| 256 |  Elrond ERD | US$0,001701 | 0,25% | -8,53% | US$11.261.782 | US$3.046.381 | 6.619.317.810 ERD |
| 257 |  Cindicator CND | US$0,006005 | 1,03% | 2,16% | US$11.243.628 | US$63.201,44 | 1.872.455.126 CND |
| 258 |  B2BX B2B | US$0,5692 | 0,54% | 3,70% | US$11.174.159 | US$35.668,70 | 19.629.794 B2B |
| 259 |  BitKan KAN | US$0,001813 | 1,39% | 0,13% | US$11.116.916 | US$383.477 | 6.132.451.063 KAN |
| 260 |  Project Pai PAI | US$0,007604 | -1,85% | -11,84% | US$11.055.176 | US$436.623 | 1.453.812.362 PAI |
| 261 |  Aurora AOA | US$0,001656 | -0,15% | -23,59% | US$10.833.026 | US$686.750 | 6.542.330.148 AOA |
| 262 |  ZBG Token ZT | US$0,03903 | -0,30% | -1,76% | US$10.790.867 | US$3.522.084 | 276.448.925 ZT |
| 263 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003139 | -1,71% | -3,54% | US$10.782.399 | US$52.884,71 | 3.434.635.926 MEDX |
| 264 |  MicroBitcoin MBC | US$0,00005706 | -1,51% | -3,97% | US$10.772.514 | US$5.267,49 | 188.777.000.000 MBC |
| 265 |  Safe SAFE | US$0,5155 | -1,38% | 1,32% | US$10.740.289 | US$110.932 | 20.835.499 SAFE |
| 266 |  GreenPower GRN | US$0,003321 | -0,25% | -0,50% | US$10.732.041 | US$2.346,28 | 3.231.699.360 GRN |
| 267 |  Moeda Loyalty Points MDA | US$0,5434 | -3,16% | 7,86% | US$10.665.597 | US$1.013.791 | 19.628.888 MDA |
| 268 |  THORChain RUNE | US$0,08721 | 9,33% | 26,93% | US$10.587.556 | US$232.323 | 121.402.756 RUNE |
| 269 |  CryptoFranc XCHF | US$1,05 | 1,73% | 2,63% | US$10.579.546 | US$838,04 | 10.041.000 XCHF |
| 270 |  Cortex CTXC | US$0,07016 | 9,50% | 7,75% | US$10.510.006 | US$3.003.692 | 149.792.458 CTXC |
| 271 |  ODEM ODE | US$0,04787 | 18,18% | 18,89% | US$10.487.709 | US$215.836 | 219.110.098 ODE |
| 272 |  NewYork Exchange NYE | US$3,22 | 0,80% | 0,30% | US$10.447.659 | US$232.387 | 3.240.968 NYE |
| 273 |  Eidoo EDO | US$0,1994 | 4,32% | 0,25% | US$10.360.822 | US$213.593 | 51.951.629 EDO |
| 274 |  Atlas Protocol ATP | US$0,003990 | -3,75% | 10,15% | US$10.277.221 | US$256.597 | 2.576.065.703 ATP |
| 275 |  Cocos-BCX COCOS | US$0,0005934 | 0,75% | -5,86% | US$10.274.704 | US$2.172.193 | 17.313.548.127 COCOS |
| 276 |  Tael WABI | US$0,1465 | 12,09% | 5,36% | US$9.993.436 | US$855.252 | 68.199.999 WABI |
| 277 |  SingularityNET AGI | US$0,01843 | 2,42% | 4,86% | US$9.944.242 | US$277.989 | 539.673.260 AGI |
| 278 |  sUSD SUSD | US$0,9923 | -0,91% | -0,05% | US$9.771.523 | US$2.087,51 | 9.847.145 SUSD |
| 279 |  Bibox Token BIX | US$0,09272 | 3,06% | 1,57% | US$9.731.839 | US$1.670.979 | 104.958.243 BIX |
| 280 |  Gas GAS | US$0,9538 | 1,52% | -0,11% | US$9.660.496 | US$873.512 | 10.128.375 GAS |
| 281 |  IRISnet IRIS | US$0,01877 | -1,11% | -8,92% | US$9.635.230 | US$3.684.425 | 513.306.626 IRIS |
| 282 |  United Traders Token UTT | US$0,2556 | 9,79% | 3,32% | US$9.588.831 | US$900,39 | 37.508.999 UTT |
| 283 |  Chimpion BNANA | US$0,2987 | 5,02% | 64,71% | US$9.475.795 | US$194.593 | 31.727.477 BNANA |
| 284 |  CONUN CON | US$0,003356 | 1,12% | -13,61% | US$9.465.161 | US$233.891 | 2.820.100.225 CON |
| 285 |  Kava KAVA | US$1,05 | 2,06% | -12,82% | US$9.394.811 | US$2.622.458 | 8.960.532 KAVA |
| 286 |  Theta Fuel TFUEL | US$0,002436 | 2,45% | -2,53% | US$9.348.379 | US$185.904 | 3.838.301.572 TFUEL |
| 287 |  DMarket DMT | US$0,1636 | 1,06% | 1,06% | US$9.315.020 | US$1.320.609 | 56.921.773 DMT |
| 288 |  Function X FX | US$0,06123 | 7,49% | 0,43% | US$9.307.937 | US$377.994 | 152.013.241 FX |
| 289 |  Nxt NXT | US$0,009310 | 3,30% | 1,20% | US$9.300.434 | US$1.573.592 | 998.999.942 NXT |
| 290 |  Constellation DAG | US$0,01013 | 4,56% | -20,35% | US$9.271.021 | US$1.157.155 | 915.190.988 DAG |
| 291 |  LTO Network LTO | US$0,04914 | 10,29% | 15,98% | US$9.239.194 | US$658.591 | 188.010.059 LTO |
| 292 |  IoT Chain ITC | US$0,1094 | 3,03% | -0,76% | US$9.129.095 | US$1.914.621 | 83.464.658 ITC |
| 293 |  Apollo Currency APL | US$0,0006212 | 0,08% | -5,39% | US$9.121.726 | US$229.469 | 14.685.096.531 APL |
| 294 |  ProximaX XPX | US$0,001496 | 28,09% | 88,66% | US$9.119.710 | US$718.535 | 6.097.456.550 XPX |
| 295 |  CyberMiles CMT | US$0,01139 | 3,77% | 0,42% | US$9.114.196 | US$2.574.532 | 800.000.000 CMT |
| 296 |  BTU Protocol BTU | US$0,1293 | -1,67% | -8,89% | US$9.050.507 | US$40.134,20 | 70.014.807 BTU |
| 297 |  BnkToTheFuture BFT | US$0,01239 | 3,03% | 2,25% | US$9.041.305 | US$316.986 | 729.989.999 BFT |
| 298 |  BABB BAX | US$0,0002736 | 7,74% | 6,17% | US$9.024.651 | US$183.533 | 32.988.712.035 BAX |
| 299 |  Request REQ | US$0,01146 | -0,34% | 7,09% | US$8.993.266 | US$45.626,32 | 784.749.077 REQ |
| 300 |  GoWithMi GMAT | US$0,003279 | -0,15% | -0,03% | US$8.929.942 | US$156.210 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.