Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultra UOS | US$0,05089 | 0,59% | 8,55% | US$6.235.463 | US$50.363,85 | 122.536.984 UOS |
| 352 |  Dropil DROP | US$0,0002735 | 0,18% | -2,06% | US$6.224.549 | US$208.692 | 22.758.700.520 DROP |
| 353 |  XcelToken Plus XLAB | US$0,0009816 | 19,53% | 96,06% | US$6.149.470 | US$997,94 | 6.264.839.261 XLAB |
| 354 |  Gifto GTO | US$0,01016 | 0,95% | 5,19% | US$6.140.876 | US$954.847 | 604.212.222 GTO |
| 355 |  VeriDocGlobal VDG | US$0,0007783 | 1,32% | 11,06% | US$6.107.056 | US$22.889,66 | 7.846.703.369 VDG |
| 356 |  Egretia EGT | US$0,001439 | 0,05% | -1,18% | US$6.072.142 | US$2.112.445 | 4.218.308.472 EGT |
| 357 |  ARPA Chain ARPA | US$0,01029 | 1,77% | -4,65% | US$6.071.622 | US$3.770.608 | 589.802.747 ARPA |
| 358 |  TenX PAY | US$0,04228 | 1,18% | -14,91% | US$6.069.942 | US$355.233 | 143.578.123 PAY |
| 359 |  BitCapitalVendor BCV | US$0,006636 | -0,14% | -9,35% | US$6.041.719 | US$266.107 | 910.399.995 BCV |
| 360 |  Raiden Network Token RDN | US$0,1190 | 4,18% | 2,15% | US$6.018.356 | US$1.325.684 | 50.593.936 RDN |
| 361 |  LINA LINA | US$0,02138 | 10,22% | -20,48% | US$5.970.096 | US$189.963 | 279.188.092 LINA |
| 362 |  Quantstamp QSP | US$0,009573 | 0,86% | -0,76% | US$5.909.661 | US$48.076,66 | 617.314.171 QSP |
| 363 |  Wagerr WGR | US$0,03190 | 6,22% | 0,46% | US$5.901.022 | US$6.529,32 | 184.995.847 WGR |
| 364 |  Perlin PERL | US$0,02245 | 1,24% | 0,48% | US$5.881.092 | US$934.643 | 262.005.330 PERL |
| 365 |  Invictus Hyperion Fund IHF | US$0,04876 | 2,61% | 21,29% | US$5.834.168 | US$1.831,11 | 119.643.857 IHF |
| 366 |  Tokenomy TEN | US$0,02905 | 2,06% | -1,68% | US$5.809.483 | US$40.192,07 | 200.000.000 TEN |
| 367 |  Pillar PLR | US$0,02206 | -6,05% | 1,56% | US$5.721.898 | US$1.595,20 | 259.348.201 PLR |
| 368 |  Ankr ANKR | US$0,001430 | 1,02% | -10,46% | US$5.716.320 | US$1.186.500 | 3.996.232.711 ANKR |
| 369 |  Standard Tokenization Protocol STPT | US$0,008595 | -5,26% | -8,35% | US$5.694.821 | US$291.947 | 662.546.727 STPT |
| 370 |  Voyager Token VGX | US$0,02545 | -6,72% | 40,51% | US$5.656.541 | US$4.843.697 | 222.295.208 VGX |
| 371 |  Everex EVX | US$0,2489 | 0,66% | 5,92% | US$5.649.172 | US$1.233.479 | 22.700.000 EVX |
| 372 |  Matrix AI Network MAN | US$0,02825 | 5,84% | -12,78% | US$5.613.354 | US$212.898 | 198.720.418 MAN |
| 373 |  Quantum Resistant Ledger QRL | US$0,08013 | 19,22% | 23,53% | US$5.611.125 | US$137.550 | 70.029.263 QRL |
| 374 |  USDQ USDQ | US$1,01 | 0,56% | -0,24% | US$5.533.407 | US$16.671,84 | 5.504.296 USDQ |
| 375 |  Carry CRE | US$0,001689 | -5,71% | -10,33% | US$5.509.113 | US$978.165 | 3.261.286.860 CRE |
| 376 |  Agrocoin AGRO | US$0,04500 | -76,06% | -19,16% | US$5.487.735 | US$208.997 | 121.944.271 AGRO |
| 377 |  Time New Bank TNB | US$0,001771 | 2,57% | 5,93% | US$5.487.329 | US$790.298 | 3.098.446.618 TNB |
| 378 |  Digix Gold Token DGX | US$46,13 | 0,50% | 1,93% | US$5.483.348 | US$152.769 | 118.860 DGX |
| 379 |  BOScoin BOS | US$0,006310 | 0,69% | 2,03% | US$5.459.616 | US$671.609 | 865.268.707 BOS |
| 380 |  DAOstack GEN | US$0,1317 | 4,25% | 34,80% | US$5.440.492 | US$17.472,04 | 41.295.043 GEN |
| 381 |  MovieBloc MBL | US$0,001432 | 0,66% | -3,42% | US$5.435.266 | US$779.734 | 3.796.659.185 MBL |
| 382 |  CUTcoin CUT | US$0,06827 | 1,51% | -6,45% | US$5.389.755 | US$4.606,06 | 78.951.037 CUT |
| 383 |  Po.et POE | US$0,001714 | 5,04% | 0,97% | US$5.384.935 | US$77.767,59 | 3.141.592.653 POE |
| 384 |  Sport and Leisure SNL | US$0,007941 | 1,08% | 7,79% | US$5.357.648 | US$84.313,64 | 674.670.125 SNL |
| 385 |  Electra ECA | US$0,0001854 | 7,00% | 0,53% | US$5.310.290 | US$5.303,16 | 28.641.577.273 ECA |
| 386 |  Mithril MITH | US$0,007303 | -0,95% | -6,88% | US$5.265.218 | US$258.515 | 721.000.000 MITH |
| 387 |  TOP TOP | US$0,001133 | 1,46% | -14,67% | US$5.205.593 | US$210.538 | 4.593.221.100 TOP |
| 388 |  Fusion FSN | US$0,1472 | -1,23% | -8,13% | US$5.198.340 | US$1.703.992 | 35.314.807 FSN |
| 389 |  TokenClub TCT | US$0,01078 | -0,22% | -0,29% | US$5.189.903 | US$63.999,06 | 481.425.335 TCT |
| 390 |  Lightning Bitcoin LBTC | US$1,34 | -2,20% | -4,66% | US$5.166.494 | US$1.763.270 | 3.860.808 LBTC |
| 391 |  Achain ACT | US$0,005399 | -0,76% | -2,23% | US$5.161.048 | US$382.275 | 955.999.998 ACT |
| 392 |  1World 1WO | US$0,2121 | 7,36% | 3,69% | US$5.087.414 | US$5.850,23 | 23.981.441 1WO |
| 393 |  #MetaHash MHC | US$0,003180 | -0,02% | -2,54% | US$5.075.228 | US$641.639 | 1.596.019.711 MHC |
| 394 |  VITE VITE | US$0,01211 | 9,45% | 0,07% | US$5.026.274 | US$2.846.364 | 415.162.655 VITE |
| 395 |  Stakenet XSN | US$0,05398 | 2,23% | 16,18% | US$5.005.396 | US$796.101 | 92.729.468 XSN |
| 396 |  CyberVein CVT | US$0,004720 | 0,51% | -5,95% | US$5.005.192 | US$1.157,83 | 1.060.404.496 CVT |
| 397 |  BidiPass BDP | US$0,02261 | 1,69% | 21,40% | US$4.998.823 | US$542.840 | 221.078.387 BDP |
| 398 |  Selfkey KEY | US$0,001685 | 1,08% | -9,06% | US$4.973.776 | US$2.545.671 | 2.952.048.541 KEY |
| 399 |  Blox CDT | US$0,007372 | 4,59% | 2,36% | US$4.972.776 | US$424.763 | 674.579.184 CDT |
| 400 |  Particl PART | US$0,6156 | -6,53% | 1,56% | US$4.967.814 | US$24.189,75 | 8.069.480 PART |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.