Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOLT BOLT | US$0,006025 | -1,42% | -9,00% | US$3.188.687 | US$1.022.037 | 529.224.970 BOLT |
| 502 |  Artfinity AT | US$0,02513 | 0,80% | 4,30% | US$3.165.556 | US$7.801.198 | 125.975.856 AT |
| 503 |  Sumokoin SUMO | US$0,1687 | 49,39% | 58,26% | US$3.163.597 | US$384.662 | 18.753.990 SUMO |
| 504 |  Red Pulse Phoenix PHX | US$0,003785 | -0,24% | -3,80% | US$3.139.821 | US$171.112 | 829.588.687 PHX |
| 505 |  Xaurum XAUR | US$0,04393 | 8,38% | 8,96% | US$3.127.422 | US$5.659,49 | 71.186.618 XAUR |
| 506 |  DreamTeam Token DREAM | US$0,08605 | 13,92% | 7,93% | US$3.119.994 | US$9.619,42 | 36.259.984 DREAM |
| 507 |  SIX SIX | US$0,01138 | -10,31% | -7,05% | US$3.114.807 | US$103.998 | 273.776.596 SIX |
| 508 |  Ergo ERG | US$0,5109 | 6,63% | -4,96% | US$3.101.597 | US$109.447 | 6.071.351 ERG |
| 509 |  DigitalBits XDB | US$0,01654 | 4,65% | 6,52% | US$3.089.332 | US$77.321,22 | 186.805.480 XDB |
| 510 |  Esportbits HLT | US$0,1341 | 41,95% | 9,91% | US$3.086.278 | US$30.604,89 | 23.013.360 HLT |
| 511 |  Game.com GTC | US$0,003986 | 6,42% | 34,86% | US$3.035.056 | US$1.201.521 | 761.444.190 GTC |
| 512 |  adToken ADT | US$0,003793 | -4,68% | -46,01% | US$3.011.918 | US$216.235 | 794.000.000 ADT |
| 513 |  QLC Chain QLC | US$0,01248 | -0,52% | -23,06% | US$2.994.878 | US$59.202,63 | 240.000.000 QLC |
| 514 |  TrustVerse TRV | US$0,01014 | -10,89% | 1,92% | US$2.985.805 | US$564.590 | 294.565.728 TRV |
| 515 |  High Performance Blockchain HPB | US$0,06833 | -3,06% | -3,59% | US$2.980.367 | US$1.253.768 | 43.619.949 HPB |
| 516 |  Origo OGO | US$0,007611 | 1,15% | -6,21% | US$2.980.209 | US$445.528 | 391.575.503 OGO |
| 517 |  Streamit Coin STREAM | US$0,4396 | -23,24% | -20,92% | US$2.977.505 | US$26.391,97 | 6.773.232 STREAM |
| 518 |  Xensor XSR | US$0,008337 | -4,81% | -50,06% | US$2.959.030 | US$554.643 | 354.932.164 XSR |
| 519 |  Pundi X NEM NPXSXEM | US$0,0001362 | 10,22% | 8,80% | US$2.958.319 | US$759.799 | 21.715.133.731 NPXSXEM |
| 520 |  Caspian CSP | US$0,006546 | 1,04% | 9,41% | US$2.939.369 | US$141.486 | 449.036.296 CSP |
| 521 |  AMO Coin AMO | US$0,0002187 | -0,74% | -4,55% | US$2.914.133 | US$175.092 | 13.324.956.636 AMO |
| 522 |  StableUSD USDS | US$1,01 | 0,23% | 0,56% | US$2.899.160 | US$9.314.125 | 2.866.115 USDS |
| 523 |  VeriBlock VBK | US$0,005192 | 1,15% | -4,08% | US$2.888.629 | US$3.066,16 | 556.370.982 VBK |
| 524 |  Humanscape HUM | US$0,006091 | 3,32% | 14,00% | US$2.880.720 | US$22.994,11 | 472.930.135 HUM |
| 525 |  Rotharium RTH | US$0,8558 | 2,75% | 12,84% | US$2.873.184 | US$97.619,83 | 3.357.270 RTH |
| 526 |  Blockport BPT | US$0,05043 | 1,35% | 6,23% | US$2.844.409 | US$26.184,36 | 56.402.943 BPT |
| 527 |  Etherparty FUEL | US$0,002818 | 0,74% | 3,45% | US$2.818.160 | US$115.929 | 1.000.000.000 FUEL |
| 528 |  AirSwap AST | US$0,01868 | 2,45% | 3,92% | US$2.802.582 | US$3.693.310 | 150.000.000 AST |
| 529 |  U Network UUU | US$0,0004005 | -1,18% | 2,20% | US$2.801.007 | US$51.960,23 | 6.994.600.000 UUU |
| 530 |  DAPS Coin DAPS | US$0,00005322 | 7,12% | -9,96% | US$2.798.693 | US$25.246,05 | 52.586.828.002 DAPS |
| 531 |  Edge DADI | US$0,03953 | -6,56% | -6,01% | US$2.794.746 | US$9.005,13 | 70.692.561 DADI |
| 532 |  Dero DERO | US$0,3035 | 0,44% | -7,96% | US$2.760.821 | US$470.517 | 9.098.047 DERO |
| 533 |  Sense SENSE | US$0,005409 | -5,57% | -17,39% | US$2.752.021 | US$4.047,51 | 508.816.362 SENSE |
| 534 |  DATA DTA | US$0,0002726 | 10,22% | 10,85% | US$2.742.749 | US$103.404 | 10.062.493.344 DTA |
| 535 |  GameCredits GAME | US$0,03921 | 1,20% | -5,72% | US$2.737.950 | US$26.450,62 | 69.836.100 GAME |
| 536 |  CWV Chain CWV | US$0,0007726 | -4,14% | -18,65% | US$2.735.583 | US$26.062,35 | 3.540.912.311 CWV |
| 537 |  POA POA | US$0,01238 | 0,81% | 6,39% | US$2.726.738 | US$67.315,15 | 220.167.621 POA |
| 538 |  QuickX Protocol QCX | US$0,006343 | -0,65% | 2,47% | US$2.725.290 | US$27.934,12 | 429.638.458 QCX |
| 539 |  Aeron ARN | US$0,1360 | 1,50% | -0,30% | US$2.718.584 | US$3.689.723 | 19.988.000 ARN |
| 540 |  SDChain SDA | US$0,001811 | 0,26% | 16,30% | US$2.715.928 | US$56.284,53 | 1.499.999.978 SDA |
| 541 |  TERA TERA | US$0,003210 | 1,11% | -1,59% | US$2.711.490 | US$376.455 | 844.711.128 TERA |
| 542 |  FLETA FLETA | US$0,006349 | -0,86% | -11,58% | US$2.703.261 | US$239.338 | 425.787.865 FLETA |
| 543 |  AppCoins APPC | US$0,02698 | -0,94% | 3,65% | US$2.699.076 | US$42.352,69 | 100.054.312 APPC |
| 544 |  Zel ZEL | US$0,03049 | 1,06% | -10,94% | US$2.693.164 | US$2.992.350 | 88.316.600 ZEL |
| 545 |  QunQun QUN | US$0,004043 | 4,93% | 3,67% | US$2.667.789 | US$320.198 | 659.831.131 QUN |
| 546 |  Odyssey OCN | US$0,0003969 | 0,62% | -3,08% | US$2.651.979 | US$139.055 | 6.682.122.960 OCN |
| 547 |  DeepBrain Chain DBC | US$0,0008231 | 4,11% | -6,98% | US$2.633.826 | US$213.583 | 3.200.000.000 DBC |
| 548 |  INLOCK ILK | US$0,002091 | 0,73% | 38,18% | US$2.631.154 | US$21.908,36 | 1.258.373.336 ILK |
| 549 |  LHT LHT | US$0,05246 | 2,88% | 15,19% | US$2.623.192 | US$1.288,27 | 50.000.000 LHT |
| 550 |  Aergo AERGO | US$0,02523 | 1,38% | -7,99% | US$2.622.202 | US$1.066.522 | 103.934.838 AERGO |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.