Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LBRY Credits LBC | US$0,03067 | 3,20% | 12,62% | US$8.899.416 | US$143.966 | 290.211.562 LBC |
| 302 |  TTC TTC | US$0,02275 | 1,03% | -3,86% | US$8.756.003 | US$48.497,38 | 384.855.853 TTC |
| 303 |  Aladdin ADN | US$0,0002776 | -1,54% | -11,63% | US$8.705.251 | US$3.709.696 | 31.356.547.257 ADN |
| 304 |  Polis POLIS | US$0,9475 | 1,76% | -5,32% | US$8.690.302 | US$36.381,11 | 9.171.460 POLIS |
| 305 |  Vertcoin VTC | US$0,1608 | -5,11% | -0,67% | US$8.498.435 | US$157.225 | 52.852.272 VTC |
| 306 |  Wixlar WIX | US$0,003536 | -12,54% | -6,72% | US$8.456.614 | US$13.152,25 | 2.391.284.597 WIX |
| 307 |  Elitium EUM | US$0,8708 | 3,22% | 15,32% | US$8.408.067 | US$32.930,28 | 9.655.990 EUM |
| 308 |  NKN NKN | US$0,01800 | -1,29% | 1,08% | US$8.399.006 | US$1.743.037 | 466.666.666 NKN |
| 309 |  TROY TROY | US$0,006443 | -0,17% | -11,28% | US$8.311.222 | US$987.236 | 1.290.000.000 TROY |
| 310 |  Polymath POLY | US$0,01770 | 3,64% | 2,15% | US$8.183.924 | US$4.180.342 | 462.408.920 POLY |
| 311 |  Neumark NEU | US$0,2062 | 89,83% | 134,15% | US$8.155.206 | US$57.625,09 | 39.555.384 NEU |
| 312 |  Anchor ANCT | US$0,7909 | -0,24% | -0,05% | US$8.149.041 | US$36.837,01 | 10.303.774 ANCT |
| 313 |  Insolar XNS | US$0,2476 | -4,52% | 16,51% | US$8.046.652 | US$2.073.340 | 32.500.000 XNS |
| 314 |  UnlimitedIP UIP | US$0,006501 | -1,83% | -6,72% | US$8.036.551 | US$198.596 | 1.236.152.840 UIP |
| 315 |  PressOne PRS | US$0,02809 | 1,50% | 3,58% | US$7.997.526 | US$90.171,55 | 284.742.628 PRS |
| 316 |  Aencoin AEN | US$0,02924 | 5,58% | 19,25% | US$7.814.695 | US$20.948,06 | 267.265.785 AEN |
| 317 |  Dusk Network DUSK | US$0,03943 | 0,81% | -16,39% | US$7.718.464 | US$505.471 | 195.754.573 DUSK |
| 318 |  RChain RHOC | US$0,02049 | -2,47% | 10,95% | US$7.657.545 | US$2.709,67 | 373.789.868 RHOC |
| 319 |  Hydro HYDRO | US$0,0007095 | -7,95% | -2,82% | US$7.650.886 | US$439.969 | 10.783.834.956 HYDRO |
| 320 |  Mainframe MFT | US$0,0008589 | 0,67% | -5,17% | US$7.615.886 | US$776.435 | 8.867.344.815 MFT |
| 321 |  Burst BURST | US$0,003652 | 1,36% | -10,51% | US$7.586.122 | US$4.816,34 | 2.077.339.075 BURST |
| 322 |  Storm STORM | US$0,001066 | 0,01% | -3,68% | US$7.532.151 | US$803.511 | 7.067.151.012 STORM |
| 323 |  ZrCoin ZRC | US$1,63 | -8,22% | 8,70% | US$7.476.752 | US$12.965,19 | 4.578.602 ZRC |
| 324 |  Nectar NEC | US$0,09022 | 15,14% | 25,66% | US$7.429.949 | US$4.180,68 | 82.353.022 NEC |
| 325 |  Einsteinium EMC2 | US$0,03377 | -2,83% | 4,11% | US$7.401.161 | US$36.234,38 | 219.160.732 EMC2 |
| 326 |  Levolution LEVL | US$0,2673 | -0,64% | 0,54% | US$7.282.391 | US$142.565 | 27.248.553 LEVL |
| 327 |  Skycoin SKY | US$0,4261 | 2,40% | 1,01% | US$7.243.680 | US$72.060,39 | 17.000.000 SKY |
| 328 |  OST OST | US$0,01053 | 2,49% | 1,50% | US$7.223.819 | US$107.888 | 686.344.683 OST |
| 329 |  AdEx ADX | US$0,08518 | 0,87% | 8,35% | US$7.221.796 | US$99.581,59 | 84.781.826 ADX |
| 330 |  Davinci Coin DAC | US$0,001994 | 1,54% | -12,87% | US$7.180.877 | US$33.110,98 | 3.601.858.620 DAC |
| 331 |  Monolith TKN | US$0,2269 | 3,51% | 9,60% | US$7.168.532 | US$29.129,19 | 31.594.387 TKN |
| 332 |  Dragonchain DRGN | US$0,02983 | 2,13% | 3,84% | US$7.110.970 | US$25.991,55 | 238.421.940 DRGN |
| 333 |  Everipedia IQ | US$0,001175 | -0,96% | -6,00% | US$7.109.820 | US$250.095 | 6.050.425.446 IQ |
| 334 |  FirstBlood 1ST | US$0,08250 | -3,42% | 3,67% | US$7.058.900 | US$23.644,06 | 85.558.371 1ST |
| 335 |  BOSAGORA BOA | US$0,02861 | -3,24% | -2,29% | US$6.918.556 | US$149.853 | 241.840.501 BOA |
| 336 |  bitCNY BITCNY | US$0,1456 | 0,51% | 0,13% | US$6.910.015 | US$82.706.551 | 47.450.200 BITCNY |
| 337 |  QuarkChain QKC | US$0,002850 | -0,92% | -2,29% | US$6.894.865 | US$1.706.033 | 2.418.849.926 QKC |
| 338 |  NavCoin NAV | US$0,1008 | 12,48% | -0,17% | US$6.755.732 | US$494.262 | 67.049.061 NAV |
| 339 |  MediBloc MED | US$0,002781 | -2,75% | -5,73% | US$6.716.512 | US$1.312,49 | 2.414.989.391 MED |
| 340 |  VIDY VIDY | US$0,001125 | -1,14% | -5,98% | US$6.676.332 | US$2.380.284 | 5.933.357.047 VIDY |
| 341 |  Reserve Rights RSR | US$0,001582 | 10,46% | 12,75% | US$6.654.479 | US$864.934 | 4.205.530.273 RSR |
| 342 |  Namecoin NMC | US$0,4478 | 0,54% | 5,54% | US$6.598.291 | US$3.797,60 | 14.736.400 NMC |
| 343 |  LockTrip LOC | US$0,4384 | 0,61% | -1,61% | US$6.555.042 | US$70.336,53 | 14.952.163 LOC |
| 344 |  Bitrue Coin BTR | US$0,04665 | -1,49% | 2,86% | US$6.486.675 | US$618.416 | 139.047.919 BTR |
| 345 |  Contentos COS | US$0,009398 | 0,39% | -3,54% | US$6.397.147 | US$4.563.358 | 680.727.263 COS |
| 346 |  GoCrypto Token GOC | US$0,03133 | -1,97% | -1,69% | US$6.370.631 | US$12.661,67 | 203.327.910 GOC |
| 347 |  OTOCASH OTO | US$0,2954 | 3,60% | 3,37% | US$6.296.519 | US$9.349,33 | 21.315.864 OTO |
| 348 |  APIS APIS | US$0,0006967 | 1,72% | 18,21% | US$6.245.024 | US$137.963 | 8.964.323.180 APIS |
| 349 |  INT Chain INT | US$0,01644 | 0,42% | -2,46% | US$6.241.797 | US$1.052.136 | 379.720.377 INT |
| 350 |  Neblio NEBL | US$0,4082 | 1,10% | -0,67% | US$6.237.167 | US$66.460,44 | 15.280.605 NEBL |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.