Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckySevenToken LST | US$0,2594 | 1,16% | -1,58% | US$17.011.369 | US$4.652.606 | 65.590.200 LST |
| 202 |  TrueChain TRUE | US$0,2136 | -0,34% | -1,25% | US$16.995.774 | US$9.537.619 | 79.575.543 TRUE |
| 203 |  YOU COIN YOU | US$0,03818 | -1,19% | -4,75% | US$16.853.846 | US$10.147.476 | 441.375.930 YOU |
| 204 |  EDC Blockchain EDC | US$0,006290 | 0,70% | -2,30% | US$16.798.144 | US$408.001 | 2.670.646.025 EDC |
| 205 |  MX Token MX | US$0,07798 | 0,13% | -12,01% | US$16.738.361 | US$7.486.672 | 214.645.274 MX |
| 206 |  GNY GNY | US$0,08674 | -6,08% | -39,02% | US$16.686.378 | US$10.057,64 | 192.376.657 GNY |
| 207 |  Loki LOKI | US$0,3699 | 2,03% | -6,89% | US$16.661.290 | US$15.568,31 | 45.048.258 LOKI |
| 208 |  Waltonchain WTC | US$0,3818 | -4,36% | 3,89% | US$16.502.192 | US$7.363.523 | 43.227.048 WTC |
| 209 |  Harmony ONE | US$0,004805 | 0,25% | -0,60% | US$16.442.595 | US$1.509.854 | 3.421.942.535 ONE |
| 210 |  Dentacoin DCN | US$0,00003539 | 4,09% | 16,34% | US$16.409.677 | US$78.068,40 | 463.623.224.786 DCN |
| 211 |  Gatechain Token GT | US$0,3574 | 0,73% | 0,39% | US$16.260.071 | US$6.692.321 | 45.500.355 GT |
| 212 |  BHPCoin BHP | US$0,8019 | -0,35% | -6,62% | US$16.180.720 | US$1.782.672 | 20.177.578 BHP |
| 213 |  QASH QASH | US$0,04593 | -0,53% | 1,62% | US$16.074.138 | US$127.526 | 350.000.000 QASH |
| 214 |  Power Ledger POWR | US$0,03753 | 1,08% | 3,22% | US$16.036.554 | US$808.524 | 427.322.399 POWR |
| 215 |  Ultiledger ULT | US$0,02521 | 0,36% | -0,12% | US$15.828.965 | US$803.130 | 627.967.996 ULT |
| 216 |  Dragon Coins DRG | US$0,04502 | 0,60% | -5,32% | US$15.694.888 | US$34.123,30 | 348.657.484 DRG |
| 217 |  Bancor BNT | US$0,2244 | 0,71% | -12,68% | US$15.516.664 | US$9.801.304 | 69.148.642 BNT |
| 218 |  Numeraire NMR | US$6,72 | 4,21% | 5,05% | US$14.835.564 | US$567.305 | 2.208.178 NMR |
| 219 |  CRYPTO20 C20 | US$0,3638 | -1,81% | 0,18% | US$14.695.675 | US$5.590,74 | 40.391.307 C20 |
| 220 |  Poseidon Network QQQ | US$0,006711 | 13,06% | 33,92% | US$14.339.004 | US$101.381 | 2.136.575.307 QQQ |
| 221 |  NPCoin NPC | US$0,1965 | -2,09% | -17,35% | US$14.239.985 | US$4.905,45 | 72.457.335 NPC |
| 222 |  Telcoin TEL | US$0,0003541 | -1,10% | -0,45% | US$14.215.896 | US$77.286,15 | 40.145.015.724 TEL |
| 223 |  Wirex Token WXT | US$0,009443 | -1,97% | 10,83% | US$14.164.099 | US$415.351 | 1.500.000.000 WXT |
| 224 |  MOAC MOAC | US$0,2260 | -4,75% | 1,36% | US$14.114.181 | US$1.361,06 | 62.463.334 MOAC |
| 225 |  Storj STORJ | US$0,1025 | 3,38% | 1,52% | US$13.920.284 | US$589.745 | 135.787.439 STORJ |
| 226 |  Dent DENT | US$0,0001743 | 3,12% | 3,77% | US$13.684.942 | US$159.192 | 78.528.022.816 DENT |
| 227 |  PAX Gold PAXG | US$1.546,68 | 0,59% | 1,17% | US$13.621.039 | US$407.470 | 8.807 PAXG |
| 228 |  Cred LBA | US$0,02119 | 5,07% | 3,95% | US$13.533.406 | US$1.012.708 | 638.523.897 LBA |
| 229 |  Vitae VITAE | US$0,6919 | 1,92% | -7,94% | US$13.472.435 | US$99.219,61 | 19.471.178 VITAE |
| 230 |  MEXC Token MEXC | US$0,01480 | 24,37% | 110,59% | US$13.431.307 | US$22.490,16 | 907.356.576 MEXC |
| 231 |  Telos TLOS | US$0,05683 | 1,65% | 0,79% | US$13.417.221 | US$126.668 | 236.081.480 TLOS |
| 232 |  Metal MTL | US$0,2343 | 4,92% | -5,02% | US$13.376.678 | US$2.026.316 | 57.083.821 MTL |
| 233 |  Civic CVC | US$0,01980 | 0,76% | 1,50% | US$13.263.212 | US$1.640.922 | 670.000.000 CVC |
| 234 |  Credits CS | US$0,07098 | 8,77% | 0,13% | US$13.200.909 | US$443.577 | 185.983.344 CS |
| 235 |  PIVX PIVX | US$0,2312 | 0,24% | 1,43% | US$13.126.043 | US$430.091 | 56.781.166 PIVX |
| 236 |  Robotina ROX | US$0,04294 | -2,31% | 0,13% | US$13.042.668 | US$136.776 | 303.758.412 ROX |
| 237 |  Aragon ANT | US$0,4177 | 3,61% | -2,59% | US$13.033.207 | US$4.439,65 | 31.199.262 ANT |
| 238 |  Celer Network CELR | US$0,003582 | 0,10% | -4,35% | US$12.982.816 | US$3.985.429 | 3.624.044.542 CELR |
| 239 |  GoChain GO | US$0,01458 | 0,47% | 24,85% | US$12.829.681 | US$3.139.546 | 880.048.678 GO |
| 240 |  Ocean Protocol OCEAN | US$0,03593 | -2,73% | 16,92% | US$12.574.706 | US$9.659.167 | 349.934.502 OCEAN |
| 241 |  Gnosis GNO | US$11,16 | 1,34% | -0,21% | US$12.331.223 | US$17.616,01 | 1.104.590 GNO |
| 242 |  Obyte GBYTE | US$16,76 | 1,64% | 1,65% | US$12.277.571 | US$4.961,08 | 732.529 GBYTE |
| 243 |  Santiment Network Token SAN | US$0,1957 | -7,88% | -9,04% | US$12.262.790 | US$3.458,58 | 62.660.371 SAN |
| 244 |  CoinEx Token CET | US$0,01390 | 0,89% | 3,76% | US$12.212.149 | US$1.754.837 | 878.605.037 CET |
| 245 |  SwissBorg CHSB | US$0,01785 | 28,95% | 90,17% | US$12.203.546 | US$129.929 | 683.527.924 CHSB |
| 246 |  Emirex Token EMRX | US$0,4913 | 3,41% | 2,21% | US$12.158.808 | US$51.099,17 | 24.748.822 EMRX |
| 247 |  Syscoin SYS | US$0,02112 | 1,56% | 2,01% | US$12.142.110 | US$221.297 | 574.974.142 SYS |
| 248 |  Groestlcoin GRS | US$0,1620 | -2,19% | 2,33% | US$12.013.813 | US$504.958 | 74.150.704 GRS |
| 249 |  BHEX Token BHT | US$0,02413 | 4,14% | -2,61% | US$11.937.547 | US$638.340 | 494.771.330 BHT |
| 250 |  Orbs ORBS | US$0,005904 | 7,40% | -4,17% | US$11.902.937 | US$175.691 | 2.016.010.510 ORBS |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.