Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,5195 | -3,15% | -6,67% | US$27.305.953 | US$19.046.073 | 52.562.360 BEAM |
| 152 |  Zcoin XZC | US$2,94 | 0,22% | 0,78% | US$26.975.432 | US$2.438.019 | 9.173.318 XZC |
| 153 |  Jewel JWL | US$0,4868 | -1,76% | -11,66% | US$26.630.794 | US$848.341 | 54.710.035 JWL |
| 154 |  Huobi Pool Token HPT | US$0,005258 | 6,68% | 7,71% | US$26.545.198 | US$1.307.449 | 5.048.069.984 HPT |
| 155 |  Fetch.ai FET | US$0,04050 | 3,32% | -11,63% | US$26.538.491 | US$9.311.116 | 655.198.173 FET |
| 156 |  Everus EVR | US$0,05684 | 2,06% | 329,65% | US$26.082.232 | US$6.048,26 | 458.887.832 EVR |
| 157 |  PLATINCOIN PLC | US$5,14 | -0,40% | 1,31% | US$25.700.505 | US$1.202.944 | 5.001.073 PLC |
| 158 |  Elastos ELA | US$1,50 | 1,02% | 2,30% | US$25.684.733 | US$1.253.178 | 17.121.481 ELA |
| 159 |  GXChain GXC | US$0,3869 | 0,78% | -2,04% | US$25.148.915 | US$4.370.559 | 65.000.000 GXC |
| 160 |  Thunder Token TT | US$0,008570 | 9,19% | 64,31% | US$24.870.459 | US$2.885.361 | 2.901.919.605 TT |
| 161 |  Velas VLX | US$0,01861 | -7,41% | -19,22% | US$24.381.159 | US$1.207.958 | 1.310.308.683 VLX |
| 162 |  Ripio Credit Network RCN | US$0,04583 | -2,34% | 3,33% | US$23.337.691 | US$1.398.224 | 509.235.327 RCN |
| 163 |  Newton NEW | US$0,001944 | 11,44% | 30,29% | US$23.222.098 | US$2.674.163 | 11.948.333.332 NEW |
| 164 |  Bit-Z Token BZ | US$0,1735 | -0,17% | 0,07% | US$22.746.566 | US$8.945.160 | 131.128.391 BZ |
| 165 |  VestChain VEST | US$0,003178 | -3,70% | -9,96% | US$22.493.545 | US$76.878,30 | 7.078.400.000 VEST |
| 166 |  Bread BRD | US$0,2534 | 2,47% | -3,21% | US$22.484.109 | US$921.552 | 88.733.978 BRD |
| 167 |  AgaveCoin AGVC | US$0,05712 | 3,57% | 2,93% | US$22.310.705 | US$49.765,94 | 390.619.593 AGVC |
| 168 |  Hedera Hashgraph HBAR | US$0,01120 | 8,04% | -21,87% | US$21.754.447 | US$2.659.372 | 1.941.788.682 HBAR |
| 169 |  Aion AION | US$0,05905 | 3,66% | 1,04% | US$21.418.598 | US$3.778.745 | 362.749.958 AION |
| 170 |  WaykiChain WICC | US$0,1127 | -0,51% | -3,71% | US$21.296.264 | US$899.277 | 189.000.000 WICC |
| 171 |  Hyperion HYN | US$0,06714 | -1,92% | -1,33% | US$21.269.154 | US$1.158.827 | 316.765.917 HYN |
| 172 |  FunFair FUN | US$0,003239 | -3,01% | -0,18% | US$21.210.276 | US$458.064 | 6.548.879.189 FUN |
| 173 |  Tierion TNT | US$0,04936 | -1,41% | 13,08% | US$21.149.940 | US$1.304.732 | 428.481.269 TNT |
| 174 |  Loopring LRC | US$0,02205 | -0,80% | -0,25% | US$20.752.615 | US$1.321.303 | 941.029.223 LRC |
| 175 |  Revain R | US$0,04152 | 0,14% | -0,74% | US$20.113.581 | US$735.422 | 484.450.000 R |
| 176 |  Qubitica QBIT | US$24,78 | 0,95% | 0,42% | US$20.041.113 | US$105.566 | 808.675 QBIT |
| 177 |  KickToken KICK | US$0,00006984 | -12,09% | -8,89% | US$19.835.688 | US$24.117,55 | 284.002.214.439 KICK |
| 178 |  Veritaseum VERI | US$9,16 | -3,63% | -10,49% | US$19.690.961 | US$3.759,68 | 2.149.646 VERI |
| 179 |  Fantom FTM | US$0,01075 | 3,86% | -9,64% | US$19.495.272 | US$3.142.579 | 1.813.658.595 FTM |
| 180 |  Factom FCT | US$2,21 | 0,25% | 23,76% | US$19.478.098 | US$1.058.067 | 8.819.823 FCT |
| 181 |  ReddCoin RDD | US$0,0006688 | -3,52% | -5,00% | US$19.266.614 | US$13.806,46 | 28.808.713.174 RDD |
| 182 |  Populous PPT | US$0,3608 | 1,01% | -1,65% | US$19.212.592 | US$3.607.050 | 53.252.246 PPT |
| 183 |  Nebulas NAS | US$0,3661 | -0,04% | -2,68% | US$19.017.949 | US$2.483.277 | 51.952.589 NAS |
| 184 |  BitcoinHD BHD | US$3,38 | 3,92% | 7,10% | US$19.002.463 | US$3.870.185 | 5.614.236 BHD |
| 185 |  IoTeX IOTX | US$0,003504 | 3,24% | -1,73% | US$18.923.014 | US$1.861.724 | 5.399.999.999 IOTX |
| 186 |  Wanchain WAN | US$0,1777 | -0,67% | 2,75% | US$18.858.977 | US$1.759.681 | 106.152.493 WAN |
| 187 |  Aave LEND | US$0,01663 | -5,44% | 87,74% | US$18.768.020 | US$3.453.220 | 1.128.357.877 LEND |
| 188 |  XMax XMX | US$0,001037 | 0,15% | 13,37% | US$18.598.023 | US$218.479.419 | 17.937.756.809 XMX |
| 189 |  Lambda LAMB | US$0,02603 | 3,50% | -2,69% | US$18.458.842 | US$43.464.214 | 709.029.459 LAMB |
| 190 |  Diamond Platform Token DPT | US$12,02 | 2,34% | -1,84% | US$18.214.719 | US$215.309 | 1.515.292 DPT |
| 191 |  General Attention Currency XAC | US$1,81 | 1,16% | 1,35% | US$18.104.230 | US$1.429,71 | 10.000.000 XAC |
| 192 |  WINk WIN | US$0,00009202 | 0,69% | -1,11% | US$18.081.556 | US$2.101.510 | 196.500.113.934 WIN |
| 193 |  ILCoin ILC | US$0,05177 | 2,12% | -7,42% | US$17.884.223 | US$127.631 | 345.442.487 ILC |
| 194 |  Ignis IGNIS | US$0,02294 | 3,96% | -2,26% | US$17.457.153 | US$2.340.624 | 761.143.950 IGNIS |
| 195 |  Ark ARK | US$0,1484 | 2,26% | -2,35% | US$17.397.960 | US$507.383 | 117.266.184 ARK |
| 196 |  NULS NULS | US$0,2345 | 2,44% | -7,70% | US$17.298.752 | US$804.116 | 73.770.500 NULS |
| 197 |  Divi DIVI | US$0,01197 | -0,28% | -9,36% | US$17.265.338 | US$109.924 | 1.442.280.155 DIVI |
| 198 |  Loom Network LOOM | US$0,01778 | -1,98% | 2,94% | US$17.188.037 | US$3.906.188 | 966.575.675 LOOM |
| 199 |  Binance USD BUSD | US$1,01 | 0,44% | -0,14% | US$17.152.325 | US$5.469.981 | 17.008.196 BUSD |
| 200 |  WAX WAXP | US$0,01743 | 1,36% | 5,37% | US$17.132.262 | US$108.553 | 982.698.251 WAXP |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.