Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HTMLCOIN HTML | US$0,00007527 | -7,47% | 14,50% | US$3.994.480 | US$4.443,64 | 53.067.332.240 HTML |
| 452 |  Litecoin Cash LCC | US$0,006041 | 19,49% | -5,83% | US$3.972.736 | US$57.483,20 | 657.644.707 LCC |
| 453 |  Cosmo Coin COSM | US$0,005893 | 0,29% | 5,22% | US$3.952.674 | US$7.613,65 | 670.780.889 COSM |
| 454 |  Kin KIN | US$0,000003212 | 0,66% | 1,16% | US$3.902.637 | US$169.548 | 1.214.839.705.290 KIN |
| 455 |  Monetha MTH | US$0,009687 | 3,85% | 2,60% | US$3.897.885 | US$296.979 | 402.400.000 MTH |
| 456 |  Viberate VIB | US$0,02025 | 5,78% | 9,09% | US$3.891.268 | US$532.793 | 192.159.794 VIB |
| 457 |  Tripio TRIO | US$0,001038 | 2,66% | -10,36% | US$3.890.726 | US$313.178 | 3.750.000.000 TRIO |
| 458 |  Pirate Chain ARRR | US$0,02760 | 7,07% | -1,50% | US$3.848.682 | US$23.587,13 | 139.468.113 ARRR |
| 459 |  Bitcoin Rhodium XRC | US$4,58 | 5,95% | 58,46% | US$3.830.307 | US$16.304,34 | 835.475 XRC |
| 460 |  DigitalNote XDN | US$0,0005191 | 8,56% | -7,63% | US$3.827.302 | US$873,83 | 7.372.476.768 XDN |
| 461 |  Blocknet BLOCK | US$0,5937 | -2,03% | -1,97% | US$3.823.865 | US$14.152,85 | 6.440.826 BLOCK |
| 462 |  THEKEY TKY | US$0,0007032 | 4,25% | 4,85% | US$3.795.835 | US$17.131,81 | 5.397.788.318 TKY |
| 463 |  Krios KRI | US$0,02125 | 11,24% | 8,59% | US$3.785.408 | US$103.796 | 178.109.029 KRI |
| 464 |  Gemini Dollar GUSD | US$1,01 | -0,78% | -0,12% | US$3.783.970 | US$7.668.997 | 3.745.536 GUSD |
| 465 |  Emercoin EMC | US$0,08359 | 2,30% | -9,72% | US$3.761.845 | US$11.555,17 | 45.003.292 EMC |
| 466 |  Bluzelle BLZ | US$0,01759 | -0,88% | 1,48% | US$3.753.065 | US$572.733 | 213.369.136 BLZ |
| 467 |  Band Protocol BAND | US$0,2318 | -0,20% | -8,23% | US$3.731.719 | US$615.476 | 16.100.210 BAND |
| 468 |  Metronome MET | US$0,3779 | -5,56% | -1,57% | US$3.720.262 | US$303.240 | 9.845.689 MET |
| 469 |  LiquidApps DAPP | US$0,007399 | 1,25% | 1,45% | US$3.717.175 | US$218.847 | 502.400.448 DAPP |
| 470 |  WePower WPR | US$0,006104 | -0,03% | 1,36% | US$3.712.852 | US$269.000 | 608.221.473 WPR |
| 471 |  Asch XAS | US$0,03973 | 0,71% | 4,02% | US$3.708.882 | US$282.818 | 93.355.331 XAS |
| 472 |  PumaPay PMA | US$0,0001522 | 14,88% | 2,28% | US$3.679.342 | US$494.807 | 24.175.631.271 PMA |
| 473 |  RealTract RET | US$0,0003455 | 26,36% | 5,22% | US$3.661.945 | US$5.878,06 | 10.600.000.000 RET |
| 474 |  CloakCoin CLOAK | US$0,6773 | 0,21% | 7,91% | US$3.646.342 | US$29.488,20 | 5.383.958 CLOAK |
| 475 |  Restart Energy MWAT MWAT | US$0,008011 | 7,15% | -1,99% | US$3.626.810 | US$9.982,00 | 452.750.000 MWAT |
| 476 |  SwftCoin SWFTC | US$0,0009941 | 6,08% | 9,61% | US$3.618.362 | US$1.856.287 | 3.639.990.384 SWFTC |
| 477 |  Moss Coin MOC | US$0,01117 | 0,76% | -1,34% | US$3.588.347 | US$55.171,35 | 321.390.132 MOC |
| 478 |  Remme REM | US$0,003782 | 5,36% | -2,99% | US$3.570.946 | US$261.365 | 944.115.826 REM |
| 479 |  HYCON HYC | US$0,001679 | 0,53% | -19,30% | US$3.547.430 | US$435.777 | 2.113.089.931 HYC |
| 480 |  SALT SALT | US$0,04332 | -3,59% | -17,89% | US$3.478.233 | US$116.883 | 80.283.637 SALT |
| 481 |  TE-FOOD TFD | US$0,006631 | -3,01% | 4,95% | US$3.456.526 | US$11.329,73 | 521.275.478 TFD |
| 482 |  OriginTrail TRAC | US$0,01189 | 10,42% | 26,97% | US$3.448.021 | US$88.033,22 | 289.928.834 TRAC |
| 483 |  STEM CELL COIN SCC | US$0,01069 | -48,98% | 0,94% | US$3.429.061 | US$32.245,68 | 320.658.118 SCC |
| 484 |  EOS Force EOSC | US$0,003546 | -11,84% | -18,83% | US$3.418.947 | US$10.465,54 | 964.070.125 EOSC |
| 485 |  Propy PRO | US$0,07088 | 2,17% | 6,33% | US$3.407.551 | US$114.194 | 48.073.586 PRO |
| 486 |  VIBE VIBE | US$0,01282 | 2,23% | 5,03% | US$3.334.795 | US$182.829 | 260.136.427 VIBE |
| 487 |  GET Protocol GET | US$0,2924 | 1,06% | 13,45% | US$3.330.031 | US$24.616,11 | 11.388.258 GET |
| 488 |  Pigeoncoin PGN | US$0,0007769 | -6,00% | -19,97% | US$3.325.759 | US$111.632 | 4.280.554.865 PGN |
| 489 |  FLO FLO | US$0,02180 | -1,33% | -1,41% | US$3.321.804 | US$7.190,22 | 152.351.008 FLO |
| 490 |  Gulden NLG | US$0,006570 | 2,26% | 2,07% | US$3.304.787 | US$4.689,56 | 503.046.307 NLG |
| 491 |  EXMO Coin EXM | US$0,004590 | -0,30% | -3,32% | US$3.304.318 | US$24.658,88 | 719.915.946 EXM |
| 492 |  Sentinel Protocol UPP | US$0,01009 | 11,09% | -18,55% | US$3.292.264 | US$2.812.783 | 326.194.835 UPP |
| 493 |  ProChain PRA | US$0,06635 | 0,97% | -18,18% | US$3.288.481 | US$496.550 | 49.562.749 PRA |
| 494 |  district0x DNT | US$0,005460 | -0,01% | 1,16% | US$3.275.936 | US$114.816 | 600.000.000 DNT |
| 495 |  doc.com Token MTC | US$0,004487 | 0,57% | -18,57% | US$3.268.476 | US$10.944,59 | 728.450.898 MTC |
| 496 |  YOYOW YOYOW | US$0,01089 | 2,74% | 8,78% | US$3.266.181 | US$160.765 | 299.993.502 YOYOW |
| 497 |  The Force Protocol FOR | US$0,01335 | -24,51% | 12,55% | US$3.262.354 | US$1.614.343 | 244.379.594 FOR |
| 498 |  DEX DEX | US$0,01683 | 8,39% | 22,55% | US$3.223.171 | US$139.403 | 191.542.291 DEX |
| 499 |  BOX Token BOX | US$0,03224 | 2,39% | -2,65% | US$3.212.517 | US$20.917,13 | 99.648.748 BOX |
| 500 |  UGAS UGAS | US$0,01870 | 3,22% | -5,89% | US$3.211.863 | US$698.136 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.