Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATC Coin ATCC | US$0,004521 | -5,76% | 11,86% | US$1.695.061 | US$2.671,32 | 374.949.072 ATCC |
| 652 |  TEMCO TEMCO | US$0,0005369 | 9,24% | 7,95% | US$1.691.658 | US$76.936,24 | 3.151.001.213 TEMCO |
| 653 |  ImageCoin IMG | US$0,1056 | 2,09% | 5,47% | US$1.685.478 | US$845.761 | 15.963.093 IMG |
| 654 |  Hashgard GARD | US$0,00002538 | -13,04% | -5,42% | US$1.679.037 | US$712.646 | 66.165.991.224 GARD |
| 655 |  Genaro Network GNX | US$0,006543 | -4,27% | 21,51% | US$1.674.975 | US$275.750 | 255.991.499 GNX |
| 656 |  Blue Whale EXchange BWX | US$0,03817 | 0,96% | -6,58% | US$1.671.460 | US$84.294,09 | 43.784.192 BWX |
| 657 |  Global Social Chain GSC | US$0,003029 | -3,62% | -16,95% | US$1.667.284 | US$20.149,51 | 550.530.968 GSC |
| 658 |  Kleros PNK | US$0,006752 | -0,56% | 2,54% | US$1.652.271 | US$4.091,84 | 244.715.910 PNK |
| 659 |  Paypex PAYX | US$0,02409 | 7,74% | 20,29% | US$1.648.629 | US$23.320,25 | 68.428.768 PAYX |
| 660 |  PCHAIN PI | US$0,004095 | 2,42% | 8,50% | US$1.641.788 | US$162.854 | 400.926.833 PI |
| 661 |  Boolberry BBR | US$0,1242 | 4,00% | -1,07% | US$1.640.323 | US$15.713,45 | 13.207.454 BBR |
| 662 |  Sentivate SNTVT | US$0,0007229 | -2,65% | -4,17% | US$1.634.444 | US$130.856 | 2.260.843.458 SNTVT |
| 663 |  CPChain CPC | US$0,004315 | -0,69% | 4,10% | US$1.625.855 | US$105.061 | 376.765.852 CPC |
| 664 |  Abyss Token ABYSS | US$0,007119 | -0,03% | -5,16% | US$1.623.817 | US$56.536,88 | 228.091.117 ABYSS |
| 665 |  CanonChain CZR | US$0,002869 | 0,07% | -14,84% | US$1.618.594 | US$495.585 | 564.234.564 CZR |
| 666 |  NAGA NGC | US$0,02219 | 7,06% | 0,92% | US$1.597.152 | US$1.500,87 | 71.960.165 NGC |
| 667 |  IntelliShare INE | US$0,007410 | -19,68% | -22,76% | US$1.588.371 | US$31.473,04 | 214.352.111 INE |
| 668 |  1SG 1SG | US$0,7255 | 0,76% | -1,54% | US$1.586.277 | US$27.907,80 | 2.186.454 1SG |
| 669 |  ATLANT ATL | US$0,02903 | -20,72% | -18,71% | US$1.572.963 | US$835,33 | 54.175.041 ATL |
| 670 |  OKCash OK | US$0,02098 | 8,10% | 32,52% | US$1.572.370 | US$3.425,85 | 74.931.969 OK |
| 671 |  Endor Protocol EDR | US$0,001886 | 2,51% | 1,60% | US$1.566.190 | US$158.815 | 830.217.542 EDR |
| 672 |  ZClassic ZCL | US$0,1937 | 4,19% | 11,26% | US$1.555.857 | US$2.776,01 | 8.030.424 ZCL |
| 673 |  CoinPoker CHP | US$0,005283 | -2,84% | -6,16% | US$1.538.313 | US$37.304,21 | 291.169.107 CHP |
| 674 |  CanYaCoin CAN | US$0,01667 | -2,53% | 51,55% | US$1.536.897 | US$846,54 | 92.223.036 CAN |
| 675 |  Eterbase Coin XBASE | US$0,001557 | 1,54% | -4,57% | US$1.529.212 | US$164.170 | 981.841.844 XBASE |
| 676 |  Myriad XMY | US$0,0008899 | -1,75% | 5,55% | US$1.525.344 | US$1.471,40 | 1.713.978.500 XMY |
| 677 |  Hydro Protocol HOT | US$0,002167 | -2,55% | -5,78% | US$1.521.143 | US$9.069,65 | 702.000.000 HOT |
| 678 |  VNDC VNDC | US$0,00004322 | -0,11% | 3,45% | US$1.513.336 | US$41.542,71 | 35.012.102.340 VNDC |
| 679 |  YGGDRASH YEED | US$0,0002731 | 6,38% | 20,84% | US$1.487.520 | US$59.102,53 | 5.447.415.594 YEED |
| 680 |  Morpheus Labs MITX | US$0,004254 | -3,37% | -6,00% | US$1.482.008 | US$456.974 | 348.379.945 MITX |
| 681 |  Switcheo SWTH | US$0,002788 | 0,73% | 2,37% | US$1.457.043 | US$2.681,59 | 522.694.673 SWTH |
| 682 |  MenaPay MPAY | US$0,01336 | 0,85% | -0,22% | US$1.450.351 | US$435.440 | 108.549.720 MPAY |
| 683 |  Humaniq HMQ | US$0,007732 | 11,66% | 15,58% | US$1.436.644 | US$82.618,76 | 185.811.695 HMQ |
| 684 |  Unikoin Gold UKG | US$0,009835 | -0,80% | -0,38% | US$1.434.361 | US$517,13 | 145.847.371 UKG |
| 685 |  MultiVAC MTV | US$0,0005203 | -4,02% | -15,47% | US$1.421.832 | US$103.702 | 2.732.466.666 MTV |
| 686 |  Kuai Token KT | US$0,1437 | 0,58% | 0,93% | US$1.410.998 | US$4.259.203 | 9.820.138 KT |
| 687 |  TokenPay TPAY | US$0,08374 | -0,30% | -2,95% | US$1.388.826 | US$52.455,89 | 16.584.357 TPAY |
| 688 |  HappyPay HPAY | US$0,05653 | -50,28% | 155,72% | US$1.384.136 | US$3.129,58 | 24.483.396 HPAY |
| 689 |  SpaceChain SPC | US$0,002674 | -4,46% | 3,17% | US$1.379.602 | US$151.559 | 515.923.518 SPC |
| 690 |  Airbloc ABL | US$0,005393 | 5,10% | -1,38% | US$1.361.108 | US$457.785 | 252.376.219 ABL |
| 691 |  ALQO XLQ | US$0,02099 | 47,41% | 101,24% | US$1.357.164 | US$1.851,52 | 64.664.324 XLQ |
| 692 |  Callisto Network CLO | US$0,0006021 | -1,26% | -7,76% | US$1.355.700 | US$84.415,31 | 2.251.645.403 CLO |
| 693 |  CargoX CXO | US$0,008670 | 3,26% | -29,45% | US$1.345.799 | US$6.302,07 | 155.218.230 CXO |
| 694 |  eosDAC EOSDAC | US$0,002034 | -3,62% | -1,13% | US$1.343.709 | US$86.307,67 | 660.755.177 EOSDAC |
| 695 |  Lendingblock LND | US$0,001729 | 10,49% | 24,07% | US$1.339.559 | US$105.505 | 774.983.000 LND |
| 696 |  ICE ROCK MINING ROCK2 | US$0,08458 | -0,15% | -5,13% | US$1.329.936 | US$42.819,96 | 15.724.272 ROCK2 |
| 697 |  NeoWorld Cash NASH | US$0,00006086 | -1,01% | -2,14% | US$1.329.001 | US$81.705,54 | 21.837.172.139 NASH |
| 698 |  Penta PNT | US$0,00006322 | 2,48% | 4,50% | US$1.328.458 | US$33.694,85 | 21.014.319.521 PNT |
| 699 |  Covesting COV | US$0,07333 | 1,30% | 1,46% | US$1.319.994 | US$849,08 | 18.000.000 COV |
| 700 |  Cryptocean CRON | US$0,2028 | -3,67% | 8,48% | US$1.311.650 | US$45.038,86 | 6.469.244 CRON |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.