Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Conceal CCX | US$0,1437 | 16,20% | 56,52% | US$778.909 | US$158.433 | 5.418.550 CCX |
| 802 |  PIXEL PXL | US$0,01921 | 0,27% | 7,48% | US$775.635 | US$215.557 | 40.369.472 PXL |
| 803 |  AmonD AMON | US$0,001299 | -4,25% | -13,66% | US$775.284 | US$99.598,23 | 596.903.377 AMON |
| 804 |  aXpire AXPR | US$0,002741 | -0,27% | -8,21% | US$773.957 | US$2.297,63 | 282.354.001 AXPR |
| 805 |  Merebel MERI | US$0,1378 | -0,54% | 25,51% | US$765.754 | US$547,74 | 5.557.282 MERI |
| 806 |  Cappasity CAPP | US$0,001418 | -0,78% | 13,30% | US$764.316 | US$64.776,02 | 539.151.696 CAPP |
| 807 |  Enecuum ENQ | US$0,01692 | 1,03% | 9,36% | US$757.103 | US$49.878,09 | 44.739.394 ENQ |
| 808 |  SpankChain SPANK | US$0,002511 | 1,42% | -3,22% | US$753.443 | US$2.097,32 | 300.043.386 SPANK |
| 809 |  eXPerience Chain XPC | US$0,000008260 | 24,62% | -19,85% | US$752.367 | US$85.220,74 | 91.090.814.961 XPC |
| 810 |  BOOM BOOM | US$0,0009627 | -0,71% | 3,66% | US$744.101 | US$27.646,88 | 772.920.078 BOOM |
| 811 |  Akropolis AKRO | US$0,001019 | -41,12% | -34,91% | US$743.572 | US$75.781,91 | 730.001.020 AKRO |
| 812 |  Sentient Coin SEN | US$0,0005488 | 5,33% | 1,04% | US$741.220 | US$24.789,67 | 1.350.622.129 SEN |
| 813 |  Nework NKC | US$0,004998 | 0,68% | 6,84% | US$737.653 | US$10.689,83 | 147.586.172 NKC |
| 814 |  Novacoin NVC | US$0,3121 | 0,83% | -10,26% | US$728.996 | US$728,57 | 2.335.757 NVC |
| 815 |  Crypto Sports CSPN | US$0,3123 | 14,95% | 27,37% | US$711.986 | US$559,79 | 2.279.889 CSPN |
| 816 |  TrueFeedBack TFB | US$0,0003315 | 0,41% | 0,92% | US$711.580 | US$270.551 | 2.146.615.350 TFB |
| 817 |  Presearch PRE | US$0,004510 | 7,35% | 31,23% | US$699.000 | US$2.375,63 | 155.000.000 PRE |
| 818 |  EchoLink EKO | US$0,001375 | 0,13% | -8,92% | US$687.286 | US$61.697,94 | 500.000.000 EKO |
| 819 |  Datum DAT | US$0,0006756 | 3,69% | -1,31% | US$676.916 | US$61.291,94 | 1.001.935.124 DAT |
| 820 |  Atomic Wallet Coin AWC | US$0,1110 | 31,10% | 1,28% | US$668.509 | US$2.869,04 | 6.022.786 AWC |
| 821 |  BANKEX BKX | US$0,002521 | 0,69% | -3,58% | US$663.760 | US$28.506,25 | 263.290.932 BKX |
| 822 |  MidasProtocol MAS | US$0,002020 | 0,68% | 1,19% | US$655.592 | US$35.410,05 | 324.500.000 MAS |
| 823 |  ZeuxCoin ZUC | US$0,003425 | -18,63% | -24,28% | US$650.767 | US$32.097,35 | 189.999.999 ZUC |
| 824 |  Infinitecoin IFC | US$0,000007045 | 3,90% | 13,21% | US$638.282 | US$2.090,46 | 90.595.753.019 IFC |
| 825 |  VeriCoin VRC | US$0,01953 | 2,20% | -5,75% | US$632.303 | US$760,54 | 32.377.169 VRC |
| 826 |  Denarius D | US$0,08995 | 0,63% | -6,21% | US$623.366 | US$575,00 | 6.930.483 D |
| 827 |  DEEX DEEX | US$0,01102 | -7,30% | -12,31% | US$623.171 | US$2.413,14 | 56.528.700 DEEX |
| 828 |  Dynamic DYN | US$0,04190 | 11,44% | -7,75% | US$622.910 | US$9.031,94 | 14.866.919 DYN |
| 829 |  Amon AMN | US$0,001064 | -0,19% | -4,33% | US$622.598 | US$1.058,03 | 585.032.044 AMN |
| 830 |  Skychain SKCH | US$0,08232 | 2,82% | -25,35% | US$616.189 | US$2.455,21 | 7.485.311 SKCH |
| 831 |  HashBX HBX | US$0,0009799 | -32,30% | -32,21% | US$615.301 | US$704,85 | 627.916.591 HBX |
| 832 |  VouchForMe IPL | US$0,002666 | 1,15% | 0,50% | US$610.023 | US$20.015,72 | 228.811.027 IPL |
| 833 |  BitcoinZ BTCZ | US$0,0001010 | 14,91% | 7,53% | US$609.745 | US$1.951,51 | 6.038.035.215 BTCZ |
| 834 |  Howdoo UDOO | US$0,006211 | 2,36% | 0,84% | US$607.577 | US$41.340,86 | 97.821.309 UDOO |
| 835 |  GeoCoin GEO | US$0,1908 | -17,58% | 11,15% | US$606.909 | US$621,65 | 3.180.551 GEO |
| 836 |  FREE Coin FREE | US$0,00000006870 | -0,97% | -1,60% | US$597.738 | US$7.715,93 | 8.700.200.594.990 FREE |
| 837 |  Coinsuper Ecosystem Network CEN | US$0,001584 | 1,19% | -5,03% | US$595.518 | US$3.655,02 | 376.026.738 CEN |
| 838 |  MTC Mesh Network MTC | US$0,001541 | 9,60% | -0,14% | US$593.197 | US$8.363,62 | 385.010.170 MTC |
| 839 |  GAMB GMB | US$0,0001532 | 8,67% | 33,06% | US$590.480 | US$179.600 | 3.853.249.989 GMB |
| 840 |  STK STK | US$0,001725 | 0,28% | -2,99% | US$588.938 | US$12.007,67 | 341.414.782 STK |
| 841 |  Infinitus Token INF | US$0,05545 | -12,68% | -33,76% | US$584.847 | US$2.309,60 | 10.548.051 INF |
| 842 |  Alphacat ACAT | US$0,0002057 | 1,08% | 15,79% | US$573.852 | US$75.352,80 | 2.790.428.084 ACAT |
| 843 |  Actinium ACM | US$0,03362 | -2,36% | -26,76% | US$570.266 | US$5.749,24 | 16.963.050 ACM |
| 844 |  BOMB BOMB | US$0,5907 | 3,33% | -11,79% | US$563.767 | US$34.881,05 | 954.368 BOMB |
| 845 |  WeShow Token WET | US$0,003508 | -2,65% | -2,22% | US$560.365 | US$106.368 | 159.732.931 WET |
| 846 |  CYBR Token CYBR | US$0,01491 | 8,47% | 48,04% | US$557.614 | US$1.168,53 | 37.410.463 CYBR |
| 847 |  FansTime FTI | US$0,0001936 | 0,88% | -8,25% | US$551.878 | US$42.110,36 | 2.850.000.000 FTI |
| 848 |  Cloudbric CLB | US$0,001112 | -7,53% | -12,19% | US$544.978 | US$667,46 | 489.898.649 CLB |
| 849 |  Ormeus Coin ORMEUS | US$0,01516 | -13,44% | -6,34% | US$544.257 | US$91.520,90 | 35.904.998 ORMEUS |
| 850 |  Dignity DIG | US$0,001040 | 2,33% | 5,41% | US$544.207 | US$9.423,28 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.