Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fatcoin FAT | US$0,01585 | -0,66% | 0,15% | US$2.086.507 | US$1.374.788 | 131.655.308 FAT |
| 602 |  TrueFlip TFL | US$0,3330 | 11,65% | 10,91% | US$2.080.259 | US$31.262,91 | 6.247.267 TFL |
| 603 |  Lympo LYM | US$0,002504 | -0,85% | -1,93% | US$2.069.970 | US$19.583,01 | 826.672.979 LYM |
| 604 |  Newscrypto NWC | US$0,02264 | -1,68% | -0,01% | US$2.067.760 | US$115.183 | 91.348.136 NWC |
| 605 |  Cube AUTO | US$0,0003052 | 0,18% | 4,00% | US$2.067.739 | US$154.111 | 6.774.940.000 AUTO |
| 606 |  Eden EDN | US$0,003443 | 13,70% | 40,53% | US$2.065.601 | US$1.771.659 | 600.000.000 EDN |
| 607 |  BitTube TUBE | US$0,009104 | -2,32% | -15,59% | US$2.060.621 | US$5.365,20 | 226.338.076 TUBE |
| 608 |  NIX NIX | US$0,04754 | 11,29% | 7,74% | US$2.055.746 | US$60.278,71 | 43.245.163 NIX |
| 609 |  Veil VEIL | US$0,03883 | 4,36% | -9,11% | US$2.051.460 | US$15.148,06 | 52.837.037 VEIL |
| 610 |  Pivot Token PVT | US$0,0003992 | 2,75% | -19,11% | US$2.050.202 | US$137.468 | 5.135.200.000 PVT |
| 611 |  LIFE LIFE | US$0,00002514 | 3,04% | -7,30% | US$2.047.850 | US$1.709,40 | 81.454.878.952 LIFE |
| 612 |  Kcash KCASH | US$0,004549 | 1,53% | -1,45% | US$2.026.664 | US$877.085 | 445.499.083 KCASH |
| 613 |  Ether Zero ETZ | US$0,01207 | 1,65% | -25,42% | US$2.016.471 | US$39.709,75 | 167.059.832 ETZ |
| 614 |  Sentinel SENT | US$0,001006 | -0,81% | -8,10% | US$2.012.092 | US$36.830,64 | 1.999.969.999 SENT |
| 615 |  Cajutel CAJ | US$1,48 | 27,15% | 0,51% | US$2.003.810 | US$2.167,01 | 1.352.389 CAJ |
| 616 |  DeepOnion ONION | US$0,1238 | 5,46% | -8,54% | US$1.994.576 | US$2.964,02 | 16.117.126 ONION |
| 617 |  TouchCon TOC | US$0,008541 | 23,02% | 9,44% | US$1.991.410 | US$71.226,50 | 233.158.570 TOC |
| 618 |  Asian Fintech AFIN | US$0,007918 | -0,23% | -2,79% | US$1.979.509 | US$41.320,21 | 250.000.000 AFIN |
| 619 |  Chromia CHR | US$0,01540 | 2,35% | -9,24% | US$1.968.173 | US$889.264 | 127.800.320 CHR |
| 620 |  Swarm SWM | US$0,02496 | 3,30% | 12,97% | US$1.963.377 | US$1.323,17 | 78.654.618 SWM |
| 621 |  WeOwn CHX | US$0,01960 | 3,43% | -0,08% | US$1.954.156 | US$440.609 | 99.719.012 CHX |
| 622 |  Axe AXE | US$0,3742 | 2,82% | 12,06% | US$1.934.637 | US$3.213.716 | 5.170.595 AXE |
| 623 |  MIR COIN MIR | US$0,003042 | 1,09% | -1,41% | US$1.886.078 | US$3.171.742 | 620.041.495 MIR |
| 624 |  CashBet Coin CBC | US$0,01023 | 15,95% | 5,89% | US$1.879.047 | US$11.475,07 | 183.648.709 CBC |
| 625 |  IONChain IONC | US$0,01549 | 72,72% | 145,70% | US$1.876.726 | US$999.275 | 121.180.605 IONC |
| 626 |  Amino Network AMIO | US$0,04592 | 1,65% | 4,37% | US$1.865.472 | US$664.205 | 40.620.040 AMIO |
| 627 |  Phantasma SOUL | US$0,03194 | 5,04% | 4,12% | US$1.862.948 | US$523.136 | 58.332.939 SOUL |
| 628 |  Bottos BTO | US$0,003396 | 9,65% | 23,08% | US$1.854.305 | US$517.577 | 546.000.153 BTO |
| 629 |  ERC20 ERC20 | US$0,03708 | 3,45% | 2,46% | US$1.853.857 | US$39.467,10 | 50.000.000 ERC20 |
| 630 |  Vexanium VEX | US$0,002623 | -0,47% | -3,49% | US$1.845.906 | US$78.114,20 | 703.869.976 VEX |
| 631 |  Brickblock BBK | US$0,02452 | 1,36% | -7,11% | US$1.842.365 | US$11.372,02 | 75.131.283 BBK |
| 632 |  Peculium PCL | US$0,0008981 | 5,22% | 11,69% | US$1.832.352 | US$34.884,59 | 2.040.195.577 PCL |
| 633 |  BlackCoin BLK | US$0,03060 | -24,29% | -25,47% | US$1.826.594 | US$11.586,62 | 59.695.631 BLK |
| 634 |  EOSDT EOSDT | US$1,01 | 0,96% | 0,77% | US$1.816.482 | US$12.285,14 | 1.800.413 EOSDT |
| 635 |  Zipper ZIP | US$0,0001110 | -0,57% | -1,52% | US$1.797.684 | US$1.995.747 | 16.199.999.812 ZIP |
| 636 |  Nexty NTY | US$0,00001140 | 15,47% | -4,47% | US$1.791.165 | US$7.477,41 | 157.177.714.004 NTY |
| 637 |  Teloscoin TELOS | US$0,01394 | -2,95% | 17,37% | US$1.790.883 | US$69.001,48 | 128.428.609 TELOS |
| 638 |  Spectrecoin XSPEC | US$0,07925 | -3,79% | -2,14% | US$1.778.890 | US$1.473,03 | 22.445.451 XSPEC |
| 639 |  Swace SWACE | US$0,006782 | -46,70% | 332,11% | US$1.775.696 | US$913,14 | 261.810.752 SWACE |
| 640 |  Nimiq NIM | US$0,0003414 | 10,01% | 4,34% | US$1.772.178 | US$108.807 | 5.191.474.310 NIM |
| 641 |  ZEON ZEON | US$0,00007029 | -2,43% | 137,14% | US$1.765.476 | US$10.710,65 | 25.116.817.153 ZEON |
| 642 |  COTI COTI | US$0,009568 | 10,64% | -4,93% | US$1.741.227 | US$768.706 | 181.975.856 COTI |
| 643 |  Content Neutrality Network CNN | US$0,00004453 | 2,55% | 2,52% | US$1.738.174 | US$33.197,17 | 39.035.223.816 CNN |
| 644 |  Origin Sport ORS | US$0,005753 | 1,73% | -5,24% | US$1.726.022 | US$3.567.946 | 299.999.850 ORS |
| 645 |  Ampleforth AMPL | US$1,05 | 3,19% | 4,54% | US$1.720.418 | US$1.311.042 | 1.638.533 AMPL |
| 646 |  WhiteCoin XWC | US$0,006874 | 5,48% | 16,19% | US$1.719.882 | US$25.353,48 | 250.183.629 XWC |
| 647 |  Cryptaur CPT | US$0,0001431 | -0,95% | -5,10% | US$1.713.125 | US$3.358,89 | 11.968.727.157 CPT |
| 648 |  LinkEye LET | US$0,002852 | -0,63% | 6,24% | US$1.711.000 | US$773.326 | 600.000.000 LET |
| 649 |  Global Digital Content GDC | US$0,0006249 | -2,95% | -51,18% | US$1.704.573 | US$92.979,73 | 2.727.617.349 GDC |
| 650 |  Trade Token X TIOX | US$0,01995 | 6,98% | -8,49% | US$1.699.211 | US$658,73 | 85.165.242 TIOX |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.