Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ContentBox BOX | US$0,002818 | 6,65% | -2,84% | US$2.611.311 | US$73.028,64 | 926.619.105 BOX |
| 552 |  Tellor TRB | US$3,79 | -0,79% | -11,53% | US$2.610.110 | US$74.947,23 | 688.919 TRB |
| 553 |  MediShares MDS | US$0,003516 | -4,46% | -5,09% | US$2.606.396 | US$322.190 | 741.294.311 MDS |
| 554 |  Lamden TAU | US$0,01822 | 0,87% | -9,45% | US$2.591.458 | US$22.238,07 | 142.215.728 TAU |
| 555 |  Feathercoin FTC | US$0,009789 | -1,78% | 9,76% | US$2.576.666 | US$3.204,29 | 263.217.000 FTC |
| 556 |  SmartCash SMART | US$0,001820 | 0,73% | -1,04% | US$2.573.491 | US$15.258,44 | 1.413.859.298 SMART |
| 557 |  Content Value Network CVNT | US$0,004715 | 0,68% | 0,54% | US$2.557.561 | US$321.072 | 542.442.282 CVNT |
| 558 |  Eminer EM | US$0,004340 | -11,32% | 32,17% | US$2.550.439 | US$763.859 | 587.680.310 EM |
| 559 |  Unibright UBT | US$0,01695 | 0,59% | -8,95% | US$2.518.177 | US$100.523 | 148.579.219 UBT |
| 560 |  Polybius PLBT | US$0,6328 | 2,71% | 3,29% | US$2.511.881 | US$4.366,54 | 3.969.565 PLBT |
| 561 |  Verasity VRA | US$0,0006435 | 5,13% | 5,16% | US$2.497.646 | US$819.635 | 3.881.289.143 VRA |
| 562 |  Color Platform CLR | US$0,01809 | 4,93% | -9,42% | US$2.483.019 | US$15.569,68 | 137.230.262 CLR |
| 563 |  Blockmason Credit Protocol BCPT | US$0,02136 | -0,58% | 0,46% | US$2.481.020 | US$200.861 | 116.158.667 BCPT |
| 564 |  ROOBEE ROOBEE | US$0,002903 | 0,23% | -7,15% | US$2.474.527 | US$641.629 | 852.489.947 ROOBEE |
| 565 |  Skrumble Network SKM | US$0,002407 | 22,49% | 29,12% | US$2.459.506 | US$887.470 | 1.021.680.996 SKM |
| 566 |  CommerceBlock CBT | US$0,01396 | -11,75% | -49,20% | US$2.441.525 | US$1.243,35 | 174.866.686 CBT |
| 567 |  BitMart Token BMX | US$0,01430 | 1,50% | 5,77% | US$2.440.697 | US$837.764 | 170.676.755 BMX |
| 568 |  Ambrosus AMB | US$0,01677 | 1,31% | 11,83% | US$2.424.256 | US$960.187 | 144.590.975 AMB |
| 569 |  Rublix RBLX | US$0,1166 | 0,23% | -4,61% | US$2.422.737 | US$23.520,44 | 20.781.284 RBLX |
| 570 |  Snetwork SNET | US$0,01340 | 0,57% | -18,78% | US$2.418.325 | US$709.761 | 180.523.502 SNET |
| 571 |  Litex LXT | US$0,002396 | 11,38% | 3,84% | US$2.395.852 | US$626.325 | 999.999.987 LXT |
| 572 |  MVL MVL | US$0,0003124 | -3,47% | -4,84% | US$2.391.438 | US$113.458 | 7.654.276.413 MVL |
| 573 |  Hxro HXRO | US$0,04540 | -2,44% | 0,89% | US$2.386.483 | US$6.103,03 | 52.568.742 HXRO |
| 574 |  OneRoot Network RNT | US$0,008399 | 2,03% | -7,86% | US$2.386.068 | US$2.080.478 | 284.073.817 RNT |
| 575 |  PolySwarm NCT | US$0,001539 | 6,45% | -0,32% | US$2.380.594 | US$17.799,32 | 1.546.457.130 NCT |
| 576 |  Aeon AEON | US$0,1492 | 1,29% | -3,34% | US$2.362.355 | US$1.651,80 | 15.831.459 AEON |
| 577 |  GMB GMB | US$0,004555 | 0,09% | 34,74% | US$2.356.663 | US$18.449,26 | 517.356.899 GMB |
| 578 |  Global Currency Reserve GCR | US$0,02180 | -6,66% | 5,54% | US$2.328.819 | US$4.784,72 | 106.808.836 GCR |
| 579 |  VINchain VIN | US$0,003930 | 10,23% | -14,22% | US$2.319.110 | US$114.354 | 590.108.901 VIN |
| 580 |  EveryCoin EVY | US$0,0002469 | 1,11% | 20,35% | US$2.316.382 | US$63.749,04 | 9.380.000.000 EVY |
| 581 |  Lunyr LUN | US$1,01 | 13,49% | 20,53% | US$2.310.008 | US$4.581.909 | 2.297.853 LUN |
| 582 |  Refereum RFR | US$0,0005162 | -2,92% | 22,96% | US$2.292.068 | US$69.693,50 | 4.440.239.201 RFR |
| 583 |  SunContract SNC | US$0,01859 | 6,55% | 7,18% | US$2.280.641 | US$267.149 | 122.707.503 SNC |
| 584 |  Metrix Coin MRX | US$0,0001483 | 1,19% | 34,77% | US$2.272.513 | US$1.400,85 | 15.321.278.529 MRX |
| 585 |  Haven Protocol XHV | US$0,2006 | 3,16% | 9,67% | US$2.271.100 | US$59.265,32 | 11.318.821 XHV |
| 586 |  VideoCoin VID | US$0,05084 | 2,55% | 15,22% | US$2.223.927 | US$1.936.839 | 43.741.904 VID |
| 587 |  Scry.info DDD | US$0,005036 | 6,26% | 6,92% | US$2.216.104 | US$304.733 | 440.057.074 DDD |
| 588 |  Stealth XST | US$0,06391 | 0,49% | 6,04% | US$2.195.350 | US$5.427,19 | 34.351.607 XST |
| 589 |  SIRIN LABS Token SRN | US$0,004447 | -11,51% | -20,57% | US$2.187.167 | US$14.207,16 | 491.820.906 SRN |
| 590 |  Wings WINGS | US$0,02253 | 0,76% | 25,69% | US$2.171.093 | US$84.543,82 | 96.379.730 WINGS |
| 591 |  AI Doctor AIDOC | US$0,003858 | -2,32% | -11,07% | US$2.160.250 | US$72.959,21 | 559.961.939 AIDOC |
| 592 |  V-ID VIDT | US$0,07139 | 5,72% | 0,96% | US$2.159.600 | US$312.516 | 30.251.409 VIDT |
| 593 |  Tidex Token TDX | US$0,2264 | 2,00% | -1,43% | US$2.151.974 | US$3.079,09 | 9.504.980 TDX |
| 594 |  Machine Xchange Coin MXC | US$0,001466 | 0,34% | 3,87% | US$2.141.774 | US$58.945,73 | 1.460.775.269 MXC |
| 595 |  IQeon IQN | US$0,5724 | 0,59% | -1,39% | US$2.136.367 | US$19.710,64 | 3.732.540 IQN |
| 596 |  OneLedger OLT | US$0,005554 | -2,71% | -9,52% | US$2.135.225 | US$435.053 | 384.455.666 OLT |
| 597 |  Sealchain SEAL | US$0,01138 | 1,04% | 0,34% | US$2.115.337 | US$38.744,92 | 185.813.492 SEAL |
| 598 |  Blocktrade Token BTT | US$0,03783 | -8,45% | 7,13% | US$2.108.281 | US$2.700,40 | 55.724.774 BTT |
| 599 |  NativeCoin N8V | US$0,09308 | 8,46% | 69,88% | US$2.092.142 | US$74.457,10 | 22.475.893 N8V |
| 600 |  Opacity OPQ | US$0,01617 | -0,18% | -16,00% | US$2.087.247 | US$17.829,31 | 129.104.564 OPQ |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.