Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,01730 | 0,18% | -10,28% | US$1.182.277 | US$56,15 | 68.358.207 CPAY |
| 1252 |  EncrypGen DNA | US$0,01755 | -2,77% | 41,91% | US$1.176.700 | US$306,25 | 67.029.877 DNA |
| 1253 |  indaHash IDH | US$0,002892 | 5,86% | -0,82% | US$1.156.742 | US$3,72 | 399.936.259 IDH |
| 1254 |  Effect.AI EFX | US$0,004572 | 2,26% | 24,41% | US$1.152.897 | US$310,72 | 252.168.527 EFX |
| 1255 |  e-Gulden EFL | US$0,06704 | 1,69% | 0,99% | US$1.147.121 | US$58,39 | 17.110.379 EFL |
| 1256 |  DACSEE DACS | US$0,001467 | 0,00% | 0,00% | US$1.107.726 | - | 754.968.384 DACS |
| 1257 |  Delphy DPY | US$0,01763 | 1,80% | 6,58% | US$1.096.607 | US$386,14 | 62.199.848 DPY |
| 1258 |  CyberMusic CYMT | US$0,00007304 | 0,00% | -3,41% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1259 |  Maecenas ART | US$0,01799 | 11,16% | -8,58% | US$1.067.740 | US$44,59 | 59.362.990 ART |
| 1260 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1261 |  Winco WCO | US$0,002201 | 0,12% | -22,30% | US$1.057.739 | - | 480.481.178 WCO |
| 1262 |  Sakura Bloom SKB | US$0,0004015 | 0,37% | 247,18% | US$1.036.952 | - | 2.582.965.294 SKB |
| 1263 |  CEEK VR CEEK | US$0,002049 | -3,76% | -10,43% | US$1.032.156 | US$205,93 | 503.653.460 CEEK |
| 1264 |  Neurotoken NTK | US$0,01287 | -0,43% | 12,61% | US$1.015.874 | US$20,79 | 78.906.618 NTK |
| 1265 |  Bean Cash BITB | US$0,0002934 | 0,00% | 0,00% | US$1.000.133 | - | 3.408.889.000 BITB |
| 1266 |  WeTrust TRST | US$0,01085 | 2,54% | -5,63% | US$999.879 | US$429,54 | 92.147.500 TRST |
| 1267 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1268 |  Mysterium MYST | US$0,04117 | 0,31% | -18,76% | US$974.598 | - | 23.672.502 MYST |
| 1269 |  Rapids RPD | US$0,00007867 | 1,90% | -0,51% | US$971.980 | US$273,85 | 12.354.537.114 RPD |
| 1270 |  Starta STA | US$0,1887 | 0,00% | -3,84% | US$942.776 | - | 4.995.565 STA |
| 1271 |  Vanta Network VANTA | US$0,0005061 | 0,00% | -21,67% | US$936.562 | US$194,91 | 1.850.678.705 VANTA |
| 1272 |  Open Platform OPEN | US$0,0008579 | 5,29% | 12,08% | US$907.430 | US$32,35 | 1.057.741.422 OPEN |
| 1273 |  Sphere SPHR | US$0,07209 | 2,24% | -8,02% | US$899.939 | US$44,87 | 12.484.344 SPHR |
| 1274 |  HoryouToken HYT | US$0,0008158 | -11,27% | 38,70% | US$888.797 | US$18,52 | 1.089.503.971 HYT |
| 1275 |  MassGrid MGD | US$0,01163 | -2,43% | -10,04% | US$883.966 | US$390,94 | 75.990.717 MGD |
| 1276 |  ZumCoin ZUM | US$0,0008899 | 1,20% | -1,53% | US$879.982 | US$12,44 | 988.819.491 ZUM |
| 1277 |  Bitcoin Atom BCA | US$0,04754 | 31,31% | 30,70% | US$875.596 | US$391,20 | 18.418.931 BCA |
| 1278 |  Qwertycoin QWC | US$0,000008158 | -7,25% | -8,97% | US$865.738 | US$218,00 | 106.123.770.169 QWC |
| 1279 |  SolarCoin SLR | US$0,01543 | 0,93% | 3,17% | US$864.390 | US$169,25 | 56.035.762 SLR |
| 1280 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1281 |  Stronghold Token SHX | US$0,0002539 | 7,64% | 8,76% | US$857.867 | - | 3.379.269.102 SHX |
| 1282 |  ZPER ZPR | US$0,0006509 | -3,80% | -6,05% | US$857.108 | US$99,51 | 1.316.902.816 ZPR |
| 1283 |  Snovian.Space SNOV | US$0,002916 | -0,01% | 130,62% | US$831.824 | - | 285.276.053 SNOV |
| 1284 |  qiibee QBX | US$0,001413 | -15,50% | 21,59% | US$826.607 | US$155,98 | 585.159.561 QBX |
| 1285 |  NuShares NSR | US$0,0002966 | -14,05% | -22,84% | US$823.969 | US$18,11 | 2.777.600.756 NSR |
| 1286 |  MARK.SPACE MRK | US$0,001058 | 17,87% | -28,21% | US$819.003 | US$66,20 | 773.986.157 MRK |
| 1287 |  42-coin 42 | US$19.280,30 | 26,56% | 26,72% | US$809.772 | US$353,34 | 42 42 |
| 1288 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01560 | 86,83% | 86,83% | US$806.500 | US$138,69 | 51.709.130 C8 |
| 1289 |  Pandacoin PND | US$0,00002425 | 11,89% | 106,43% | US$788.387 | US$46,16 | 32.514.916.898 PND |
| 1290 |  BitCrystals BCY | US$0,03449 | 0,00% | 7,16% | US$786.909 | - | 22.816.446 BCY |
| 1291 |  SafeCoin SAFE | US$0,02827 | 2,87% | 14,97% | US$783.978 | US$74,79 | 27.735.063 SAFE |
| 1292 |  HashCoin HSC | US$0,00006042 | 4,14% | 8,88% | US$777.197 | US$33,34 | 12.863.911.326 HSC |
| 1293 |  Dimecoin DIME | US$0,000001425 | 4,23% | 9,85% | US$768.281 | US$21,59 | 539.096.740.560 DIME |
| 1294 |  FNKOS FNKOS | US$0,004842 | 0,00% | -2,46% | US$753.153 | - | 155.552.696 FNKOS |
| 1295 |  Shivom OMX | US$0,0008148 | -10,95% | -8,25% | US$742.872 | US$0,0008148 | 911.746.999 OMX |
| 1296 |  ADAMANT Messenger ADM | US$0,008866 | 0,41% | -5,46% | US$737.962 | US$6,21 | 83.239.077 ADM |
| 1297 |  Xriba XRA | US$0,007413 | 0,01% | 6,31% | US$728.600 | US$388,93 | 98.282.118 XRA |
| 1298 |  Terracoin TRC | US$0,03159 | 1,48% | 5,06% | US$724.428 | US$58,61 | 22.935.396 TRC |
| 1299 |  FintruX Network FTX | US$0,007620 | 4,91% | -11,10% | US$723.912 | US$79,37 | 95.000.000 FTX |
| 1300 |  Spiking SPIKE | US$0,001627 | -7,51% | -14,98% | US$720.508 | US$75,67 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.