Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PeepCoin PCN | US$0,000002358 | -6,44% | -0,93% | US$191.028 | US$0,006717 | 81.012.920.432 PCN |
| 1452 |  EUNO EUNO | US$0,006259 | -2,69% | 4,03% | US$190.846 | US$29,86 | 30.489.128 EUNO |
| 1453 |  Shadow Token SHDW | US$0,02705 | 0,00% | 10,33% | US$189.322 | - | 7.000.000 SHDW |
| 1454 |  Emerald Crypto EMD | US$0,009901 | 41,05% | 81,59% | US$189.272 | US$1,24 | 19.117.129 EMD |
| 1455 |  WOLLO WLO | US$0,004381 | -3,73% | -11,58% | US$188.631 | US$193,95 | 43.057.496 WLO |
| 1456 |  Bayan Token BYT | US$0,7845 | 0,31% | -0,13% | US$186.928 | - | 238.267 BYT |
| 1457 |  HempCoin THC | US$0,0007342 | -14,34% | 2,38% | US$186.582 | US$6,81 | 254.127.875 THC |
| 1458 |  Safex Cash SFX | US$0,005737 | -18,18% | -13,85% | US$186.191 | US$286,75 | 32.456.870 SFX |
| 1459 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1460 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 11,05% | US$184.172 | - | 32.453.993 BOXX |
| 1461 |  FujiCoin FJC | US$0,00007416 | 1,19% | 0,60% | US$183.716 | US$2,32 | 2.477.224.129 FJC |
| 1462 |  Primalbase Token PBT | US$144,64 | 49,50% | -23,81% | US$180.804 | US$74,55 | 1.250 PBT |
| 1463 |  IXT IXT | US$0,005040 | -11,83% | 0,53% | US$180.339 | US$106,75 | 35.778.844 IXT |
| 1464 |  Bulwark BWK | US$0,01209 | 0,00% | -34,17% | US$180.334 | - | 14.918.590 BWK |
| 1465 |  Blocktix TIX | US$0,004446 | -1,47% | -26,39% | US$177.849 | US$345,58 | 40.000.000 TIX |
| 1466 |  Coinlancer CL | US$0,002218 | 13,66% | 101,10% | US$176.571 | US$54,82 | 79.619.229 CL |
| 1467 |  Maxcoin MAX | US$0,002815 | 0,00% | -5,21% | US$172.940 | - | 61.445.805 MAX |
| 1468 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1469 |  Mincoin MNC | US$0,02788 | 33,97% | 93,99% | US$170.997 | US$422,82 | 6.132.253 MNC |
| 1470 |  Manna MANNA | US$0,0003012 | -8,25% | -9,57% | US$170.882 | US$1,05 | 567.317.420 MANNA |
| 1471 |  StarCoin KST | US$0,0001112 | -61,02% | -62,87% | US$168.158 | US$0,7094 | 1.511.631.077 KST |
| 1472 |  Lethean LTHN | US$0,0002185 | -0,59% | 36,62% | US$166.895 | US$11,16 | 763.862.414 LTHN |
| 1473 |  Ultimate Secure Cash USC | US$0,01609 | 3,81% | 31,20% | US$166.453 | US$210,58 | 10.343.113 USC |
| 1474 |  ZENZO ZNZ | US$0,01483 | 0,79% | 0,07% | US$166.322 | US$401,03 | 11.213.454 ZNZ |
| 1475 |  Webflix Token WFX | US$0,0003022 | 0,44% | -47,42% | US$165.519 | US$2,11 | 547.650.123 WFX |
| 1476 |  ShareX SEXC | US$0,0002512 | 0,00% | 94,18% | US$162.165 | - | 645.515.075 SEXC |
| 1477 |  SounDAC XSD | US$0,01090 | 11,02% | 294,70% | US$158.976 | US$15,46 | 14.581.806 XSD |
| 1478 |  AllSafe ASAFE | US$0,01726 | 1,68% | -1,31% | US$157.843 | US$366,72 | 9.145.370 ASAFE |
| 1479 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1480 |  DeviantCoin DEV | US$0,01001 | 2,79% | -10,33% | US$154.673 | US$35,80 | 15.448.969 DEV |
| 1481 |  Pakcoin PAK | US$0,002225 | -22,16% | 923,39% | US$152.614 | US$92,30 | 68.594.750 PAK |
| 1482 |  PiplCoin PIPL | US$0,001818 | -0,92% | 8,11% | US$151.701 | US$7,20 | 83.444.258 PIPL |
| 1483 |  HelloGold HGT | US$0,0005751 | -3,54% | 24,66% | US$151.266 | - | 263.034.654 HGT |
| 1484 |  View VIEW | US$0,004301 | 1,76% | -7,16% | US$150.929 | US$144,69 | 35.088.298 VIEW |
| 1485 |  Ethereum Gold Project ETGP | US$0,00002561 | 191,17% | 202,64% | US$150.446 | US$9,51 | 5.874.571.479 ETGP |
| 1486 |  Netrum NTR | US$0,06080 | 54,61% | 47,23% | US$150.118 | US$23,25 | 2.468.873 NTR |
| 1487 |  uPlexa UPX | US$0,00007466 | -2,65% | -5,34% | US$149.838 | US$53,81 | 2.007.044.724 UPX |
| 1488 |  Indorse Token IND | US$0,003977 | 0,00% | 35,90% | US$149.041 | - | 37.480.419 IND |
| 1489 |  BUZZCoin BUZZ | US$0,000007416 | 1,19% | 0,60% | US$148.324 | US$0,6480 | 20.000.000.000 BUZZ |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.787 | - | 294.869.048 LMC |
| 1492 |  Bitradio BRO | US$0,01772 | 30,72% | 42,64% | US$146.485 | US$125,92 | 8.264.424 BRO |
| 1493 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1494 |  RoBET ROBET | US$0,1815 | 0,00% | -0,96% | US$144.965 | - | 798.697 ROBET |
| 1495 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1496 |  Zeitcoin ZEIT | US$0,000003743 | 11,02% | 28,23% | US$138.377 | US$11,42 | 36.971.246.155 ZEIT |
| 1497 |  Miners' Reward Token MRT | US$0,01379 | -4,02% | -4,88% | US$137.915 | US$157,95 | 10.000.000 MRT |
| 1498 |  OptiToken OPTI | US$0,004895 | 11,31% | 4,25% | US$137.477 | US$467,19 | 28.087.045 OPTI |
| 1499 |  EtherSportz ESZ | US$0,04762 | 0,00% | 77,08% | US$137.033 | - | 2.877.395 ESZ |
| 1500 |  Autonio NIO | US$0,001283 | 0,69% | -29,95% | US$136.562 | US$22,17 | 106.460.010 NIO |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.