Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Connect Coin XCON | US$0,001161 | -8,98% | -19,98% | US$45.286 | US$74,25 | 38.996.796 XCON |
| 1652 |  APR Coin APR | US$0,004227 | -2,56% | 28,25% | US$45.140 | US$103,05 | 10.678.458 APR |
| 1653 |  PRASM PSM | US$0,00002002 | -8,94% | -8,95% | US$45.037 | US$0,00002002 | 2.249.193.827 PSM |
| 1654 |  Kurrent KURT | US$0,0007334 | 0,07% | 44,50% | US$45.007 | - | 61.364.813 KURT |
| 1655 |  TransferCoin TX | US$0,005453 | 51,63% | -61,71% | US$44.775 | US$214,62 | 8.211.477 TX |
| 1656 |  KZ Cash KZC | US$0,02854 | 93,68% | 118,03% | US$44.633 | US$21,03 | 1.563.996 KZC |
| 1657 |  Litecoin Plus LCP | US$0,01676 | 3,46% | -35,93% | US$44.366 | US$71,91 | 2.647.041 LCP |
| 1658 |  Level Up Coin LUC | US$0,00004396 | 0,00% | -9,32% | US$43.826 | - | 996.923.370 LUC |
| 1659 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1660 |  KanadeCoin KNDC | US$0,000007995 | -0,39% | -42,91% | US$43.741 | - | 5.471.056.500 KNDC |
| 1661 |  Centauri CTX | US$0,0009641 | -3,94% | 6,87% | US$43.642 | US$24,74 | 45.267.168 CTX |
| 1662 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1663 |  WXCOINS WXC | US$0,007561 | 1,26% | 2,46% | US$43.633 | US$2,01 | 5.770.688 WXC |
| 1664 |  Vivid Coin VIVID | US$0,006565 | 0,00% | 252,10% | US$43.590 | - | 6.639.460 VIVID |
| 1665 |  Rubies RBIES | US$0,004159 | -3,19% | 6,08% | US$43.312 | US$154,73 | 10.415.252 RBIES |
| 1666 |  InsaneCoin INSN | US$0,001780 | 5,59% | -0,99% | US$42.902 | US$1,82 | 24.103.798 INSN |
| 1667 |  BitCoen BEN | US$0,006090 | 0,87% | 0,89% | US$42.633 | US$242,39 | 7.000.000 BEN |
| 1668 |  InvestFeed IFT | US$0,0002225 | 1,53% | 1,53% | US$42.580 | US$1,11 | 191.381.257 IFT |
| 1669 |  Save Environment Token SET | US$0,04373 | 0,00% | 0,00% | US$42.040 | - | 961.395 SET |
| 1670 |  Kind Ads Token KIND | US$0,0009936 | 0,86% | 2,65% | US$41.954 | - | 42.223.693 KIND |
| 1671 |  InterCrone ICR | US$0,002824 | -22,81% | -43,58% | US$41.782 | US$54,62 | 14.793.793 ICR |
| 1672 |  Arepacoin AREPA | US$0,002478 | 8,83% | -10,15% | US$41.719 | US$8,05 | 16.837.104 AREPA |
| 1673 |  ConnectJob CJT | US$0,0003690 | 0,68% | 25,93% | US$41.634 | - | 112.839.768 CJT |
| 1674 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1675 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1676 |  Scanetchain SWC | US$0,00004886 | 6,68% | 26,76% | US$41.020 | US$408,78 | 839.506.297 SWC |
| 1677 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1678 |  SwiftCash SWIFT | US$0,0003708 | 1,18% | -22,99% | US$40.931 | US$6,86 | 110.383.722 SWIFT |
| 1679 |  Adzcoin ADZ | US$0,0008158 | 13,53% | -7,75% | US$40.648 | US$15,80 | 49.827.043 ADZ |
| 1680 |  Mobile Crypto Pay Coin MCPC | US$0,006605 | 1,98% | 4,64% | US$40.602 | US$56,18 | 6.146.854 MCPC |
| 1681 |  TOKYO TOKC | US$0,0001483 | 3,92% | 1,10% | US$40.448 | US$1,50 | 272.697.251 TOKC |
| 1682 |  Iridium IRD | US$0,001983 | 8,07% | 23,52% | US$39.549 | US$158,59 | 19.945.819 IRD |
| 1683 |  Doge Token DOGET | US$0,000004431 | 3,01% | 7,61% | US$39.492 | - | 8.912.018.107 DOGET |
| 1684 |  LiteDoge LDOGE | US$0,000002403 | 14,97% | -30,61% | US$39.455 | US$23,10 | 16.422.580.992 LDOGE |
| 1685 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | -25,95% | US$38.543 | - | 65.290.635 TALK |
| 1686 |  Knekted KNT | US$0,00003848 | -19,32% | -24,05% | US$38.484 | US$17,23 | 1.000.000.000 KNT |
| 1687 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1688 |  Bitcloud BTDX | US$0,001187 | -4,76% | 7,31% | US$37.967 | US$7,53 | 31.997.046 BTDX |
| 1689 |  Etheera ETA | US$0,000005234 | 0,00% | 2,18% | US$37.607 | - | 7.185.740.244 ETA |
| 1690 |  Datarius Credit DTRC | US$0,0002929 | -1,80% | -2,83% | US$37.415 | US$88,83 | 127.756.071 DTRC |
| 1691 |  DraftCoin DFT | US$0,004289 | 0,34% | 15,81% | US$37.380 | US$17,39 | 8.715.912 DFT |
| 1692 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.277 | - | 522.656.513 2GIVE |
| 1693 |  DogeCash DOGEC | US$0,01031 | -18,05% | -12,40% | US$37.264 | US$3,21 | 3.614.880 DOGEC |
| 1694 |  PureVidz VIDZ | US$0,0002966 | 1,19% | -0,58% | US$37.164 | US$3,32 | 125.279.775 VIDZ |
| 1695 |  BitClave CAT | US$0,00007412 | 1,13% | -32,42% | US$37.164 | US$76,20 | 501.394.406 CAT |
| 1696 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1697 |  ALBOS ALB | US$0,000003044 | 0,00% | -70,84% | US$36.489 | - | 11.985.991.131 ALB |
| 1698 |  BitCoin One BTCONE | US$0,003472 | -0,18% | 12,34% | US$36.434 | US$350,96 | 10.494.861 BTCONE |
| 1699 |  BEAT BEAT | US$0,0002935 | 0,00% | -19,98% | US$36.374 | - | 123.928.883 BEAT |
| 1700 |  OPCoinX OPCX | US$0,0002225 | 1,18% | 4,95% | US$36.279 | US$0,002889 | 163.061.894 OPCX |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.