Data Historis Harga Kripto 04/01/2020
Daftar harga kripto yang direkam pada tanggal 04/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiteCoin Ultra LTCU | US$0,003613 | 0,00% | 4,17% | US$3.726 | - | 1.031.300 LTCU |
| 1952 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1953 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1954 |  Simmitri SIM | US$0,00005191 | -58,70% | -67,63% | US$3.658 | US$69,17 | 70.468.612 SIM |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Prime-XI PXI | US$0,0001483 | 1,19% | 0,60% | US$3.253 | US$1,71 | 21.931.815 PXI |
| 1957 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1958 |  Eva Cash EVC | US$0,003324 | -0,21% | 6,15% | US$2.992 | US$12,92 | 900.000 EVC |
| 1959 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1960 |  Wild Beast Block WBB | US$0,01583 | 0,00% | 11,53% | US$2.880 | - | 181.919 WBB |
| 1961 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | -2,41% | US$2.690 | - | 36.390.750 CREVA |
| 1962 |  Staker STR | US$0,001780 | 61,89% | 51,68% | US$2.661 | US$9,78 | 1.495.252 STR |
| 1963 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | -0,57% | US$2.629 | - | 23.335.668 BUMBA |
| 1964 |  MoX MOX | US$0,0005226 | 1,86% | 2,04% | US$2.627 | US$9,89 | 5.027.488 MOX |
| 1965 |  Qbic QBIC | US$0,0005604 | 0,09% | 153,39% | US$2.625 | - | 4.684.176 QBIC |
| 1966 |  Oceanlab OCL | US$0,00005611 | 109,42% | 4,72% | US$2.609 | US$21,69 | 46.500.000 OCL |
| 1967 |  ICOCalendar.Today ICT | US$0,002157 | 0,98% | 4,20% | US$2.607 | US$38,77 | 1.208.500 ICT |
| 1968 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1969 |  Mirai MRI | US$0,0006658 | -0,90% | -9,24% | US$2.285 | US$272,90 | 3.432.003 MRI |
| 1970 |  HireGo HGO | US$0,0003552 | 0,19% | -17,17% | US$2.204 | - | 6.206.464 HGO |
| 1971 |  Escroco Emerald ESCE | US$0,000002381 | -5,97% | -73,36% | US$2.143 | US$0,04883 | 900.000.000 ESCE |
| 1972 |  iBank IBANK | US$0,0004421 | 0,00% | -39,76% | US$2.001 | - | 4.526.324 IBANK |
| 1973 |  FUTURAX FTXT | US$0,0000005810 | 8,59% | -14,81% | US$1.979 | US$0,01453 | 3.406.412.461 FTXT |
| 1974 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | -65,15% | US$1.940 | - | 26.329.594 ELLI |
| 1975 |  Coinonat CXT | US$0,0002200 | 0,07% | 1,06% | US$1.897 | - | 8.623.200 CXT |
| 1976 |  Zoomba ZBA | US$0,00007153 | -1,24% | -31,27% | US$1.767 | US$6,26 | 24.697.826 ZBA |
| 1977 |  HollyWoodCoin HWC | US$0,00007416 | 1,19% | -30,16% | US$1.744 | US$8,50 | 23.517.808 HWC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.691 | - | 975.763.999 XP |
| 1979 |  Dinero DIN | US$0,0001854 | 6,87% | 27,06% | US$1.659 | US$3,25 | 8.947.929 DIN |
| 1980 |  Traid TRAID | US$0,00007189 | 0,00% | -2,09% | US$1.588 | - | 22.082.360 TRAID |
| 1981 |  SocialCoin SOCC | US$0,0001483 | 4,20% | -48,93% | US$1.560 | US$14,83 | 10.518.425 SOCC |
| 1982 |  SONO SONO | US$0,0007416 | -10,94% | -2,47% | US$1.546 | US$2,31 | 2.084.823 SONO |
| 1983 |  Dash Green DASHG | US$0,0006675 | -8,94% | -60,80% | US$1.536 | US$1,39 | 2.300.683 DASHG |
| 1984 |  Project-X NANOX | US$18.540,49 | 27,12% | -2,76% | US$1.451 | US$29,05 | 0 NANOX |
| 1985 |  Save and Gain SANDG | US$0,0004201 | -2,94% | 1,89% | US$1.288 | US$0,08079 | 3.064.800 SANDG |
| 1986 |  Virtacoin VTA | US$0,0000002241 | 6,70% | -18,56% | US$1.166 | US$1,54 | 5.201.310.113 VTA |
| 1987 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  LitecoinToken LTK | US$0,00000001010 | 0,48% | -0,03% | US$948 | US$10,78 | 93.798.013.228 LTK |
| 1990 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1991 |  SPIDER VPS SPDR | US$0,0002966 | 5,45% | -17,28% | US$887 | US$22,47 | 2.988.850 SPDR |
| 1992 |  Phantomx PNX | US$0,00001789 | 0,88% | -17,71% | US$868 | - | 48.495.525 PNX |
| 1993 |  Cointorox OROX | US$0,0001495 | 0,00% | 0,00% | US$826 | - | 5.525.108 OROX |
| 1994 |  Xchange XCG | US$0,00007339 | 0,12% | -1,66% | US$716 | - | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001469 | 0,00% | -0,25% | US$661 | - | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005933 | 1,18% | 0,60% | US$590 | US$0,5887 | 9.949.308 LRM |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Bitcoin X BTX | US$0,0001339 | 2,81% | 18,07% | US$383 | - | 2.864.374 BTX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.