Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin X BTX | US$0,0001325 | -1,03% | 15,41% | US$380 | - | 2.864.374 BTX |
| 2002 |  Abulaba AAA | US$0,00002316 | 90,10% | 114,42% | US$350 | US$5,23 | 15.090.818 AAA |
| 2003 |  QYNO QNO | US$0,0002962 | -10,48% | 4,66% | US$318 | US$24,53 | 1.075.172 QNO |
| 2004 |  Azart AZART | US$0,00007404 | 0,73% | -0,36% | US$307 | US$83,37 | 4.146.379 AZART |
| 2005 |  Benz BENZ | US$0,00004088 | 0,64% | -16,33% | US$244 | US$499,47 | 5.958.969 BENZ |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.314.455 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000005967 | -1,04% | -15,24% | US$20 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.411,91 | -0,42% | -0,44% | - | US$1.814,59 | - |
| 2012 |  FOIN FOIN | US$3.122,56 | 0,00% | -23,72% | - | US$3.696.217 | - |
| 2013 |  Yobit Token YO | US$1.042,67 | 0,03% | -0,72% | - | US$941.406 | - |
| 2014 |  Simone SON | US$675,96 | -3,83% | -6,23% | - | US$69.694,78 | - |
| 2015 |  Maya Preferred 223 MAPR | US$174,41 | -0,44% | 1,33% | - | US$30,46 | - |
| 2016 |  WETH WETH | US$136,26 | 0,64% | 0,90% | - | US$58.093,63 | - |
| 2017 |  FUZE Token FUZE | US$117,35 | -10,59% | 0,00% | - | US$1.969,11 | - |
| 2018 |  Jinbi Token JNB | US$100,68 | 2,02% | 3,10% | - | US$11.805,48 | - |
| 2019 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,30 | -0,58% | 0,41% | - | US$3.602.515 | - |
| 2020 |  Versess Coin VERS | US$55,73 | 0,75% | 519,91% | - | US$69,59 | - |
| 2021 |  1irstGold 1GOLD | US$50,66 | 0,37% | 3,70% | - | US$123.237 | - |
| 2022 |  Tixl MTXLT | US$30,35 | -10,89% | -20,39% | - | US$4.339,67 | - |
| 2023 |  BuySell BULL | US$24,56 | -6,79% | 20,77% | - | US$103.933 | - |
| 2024 |  Bitcoin Free Cash BFC | US$9,32 | 0,91% | 1,65% | - | US$1.805.096 | - |
| 2025 |  Tradeplus TDPS | US$9,28 | 3,87% | -3,88% | - | US$224.687 | - |
| 2026 |  VENJOCOIN VJC | US$8,69 | -3,33% | -2,69% | - | US$17.507,02 | - |
| 2027 |  Crex Token CREX | US$5,02 | 0,40% | -0,36% | - | US$4.758,11 | - |
| 2028 |  Building Cities Beyond Blockchain BCB | US$3,91 | -9,13% | 0,00% | - | US$16.474.523 | - |
| 2029 |  Bitball Treasure BTRS | US$3,88 | 183,34% | 183,34% | - | US$3,88 | - |
| 2030 |  Zenon ZNN | US$3,63 | -15,82% | 62,86% | - | US$16.322,28 | - |
| 2031 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,50 | 7,16% | -0,58% | - | US$2.878.779 | - |
| 2032 |  SafeCapital SCAP | US$3,05 | -1,43% | -1,90% | - | US$892.809 | - |
| 2033 |  Dragon Token DT | US$1,96 | 0,00% | 0,00% | - | US$3.689,30 | - |
| 2034 |  Super Bitcoin SBTC | US$1,56 | -4,66% | -6,13% | - | US$28.644,38 | - |
| 2035 |  Exchange Union XUC | US$1,49 | -3,01% | -1,59% | - | US$1.070.203 | - |
| 2036 |  Livepeer LPT | US$1,37 | 1,39% | -0,77% | - | US$214,83 | - |
| 2037 |  Helex HLX | US$1,34 | -31,73% | 101,27% | - | US$187,71 | - |
| 2038 |  Binance GBP Stable Coin BGBP | US$1,33 | 1,72% | 0,10% | - | US$164,79 | - |
| 2039 |  Kusama KSM | US$1,31 | 0,17% | 9,33% | - | US$516.379 | - |
| 2040 |  Folgory Coin FLG | US$1,25 | -3,98% | -2,56% | - | US$8.445.578 | - |
| 2041 |  Dash Cash DSC | US$1,05 | 52,54% | 132,36% | - | US$174.508 | - |
| 2042 |  Creatanium CMB | US$1,04 | 0,00% | 2,99% | - | - | - |
| 2043 |  USDx stablecoin USDX | US$1,01 | -0,03% | 0,01% | - | US$61.448,26 | - |
| 2044 |  HUSD HUSD | US$1,01 | -0,12% | -0,01% | - | US$58.606.276 | - |
| 2045 |  Multi-collateral DAI DAI | US$1,01 | -0,04% | -0,09% | - | US$4.610.514 | - |
| 2046 |  USDA USDA | US$1,01 | -0,04% | 0,48% | - | US$176.842 | - |
| 2047 |  Vinci VINCI | US$1,00 | -0,24% | 1,36% | - | US$1.227.765 | - |
| 2048 |  Baer Chain BRC | US$0,9620 | 7,10% | -2,77% | - | US$49.044,47 | - |
| 2049 |  United Bitcoin UBTC | US$0,9556 | 1,62% | 1,64% | - | US$15.189,60 | - |
| 2050 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.