Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.055 | - | 19.800.467 CATO |
| 1902 |  BunnyToken BUNNY | US$0,00002725 | -1,01% | 0,76% | US$6.935 | US$208,01 | 254.486.021 BUNNY |
| 1903 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1904 |  CryptoFlow CFL | US$0,00007411 | -0,16% | -0,27% | US$6.820 | US$7,55 | 92.026.159 CFL |
| 1905 |  Asura Coin ASA | US$0,00003070 | 61,97% | 62,38% | US$6.783 | US$61,56 | 220.932.400 ASA |
| 1906 |  4NEW KWATT | US$0,0001107 | 2,22% | 30,40% | US$6.770 | - | 61.152.763 KWATT |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.767 HYPE |
| 1909 |  Quebecoin QBC | US$0,0009762 | 0,00% | -3,68% | US$6.543 | - | 6.703.138 QBC |
| 1910 |  Atheios ATH | US$0,0003702 | -0,25% | -0,36% | US$6.495 | US$0,3686 | 17.543.150 ATH |
| 1911 |  Electrum Dark ELD | US$0,001630 | -6,75% | -16,85% | US$6.357 | US$371,99 | 3.899.312 ELD |
| 1912 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1913 |  Authorship ATS | US$0,00006290 | 0,00% | -4,76% | US$6.288 | - | 99.971.428 ATS |
| 1914 |  iBTC IBTC | US$0,0001308 | 0,63% | -1,60% | US$6.161 | US$0,02725 | 47.102.774 IBTC |
| 1915 |  BitMoney BIT | US$0,00007404 | 5,21% | 149,10% | US$6.108 | US$3,84 | 82.497.698 BIT |
| 1916 |  Monoeci XMCC | US$0,0007404 | -9,33% | -23,60% | US$6.067 | US$1,52 | 8.194.328 XMCC |
| 1917 |  Escroco Emerald ESCE | US$0,000006676 | 230,24% | -10,27% | US$6.009 | US$0,08760 | 900.000.000 ESCE |
| 1918 |  SnodeCoin SND | US$0,0001479 | 0,00% | -0,40% | US$5.959 | - | 40.297.149 SND |
| 1919 |  RouletteToken RLT | US$0,0005183 | -0,26% | -12,33% | US$5.866 | US$77,47 | 11.318.097 RLT |
| 1920 |  Cryptrust CTRT | US$0,0000008640 | 0,00% | -36,02% | US$5.831 | - | 6.748.756.485 CTRT |
| 1921 |  Nyerium NYEX | US$0,0002221 | -35,56% | -5,47% | US$5.807 | US$1,57 | 26.143.745 NYEX |
| 1922 |  Centurion CNT | US$0,00007386 | 0,00% | -36,77% | US$5.736 | - | 77.663.826 CNT |
| 1923 |  Orbis Token OBT | US$0,0002986 | 0,00% | -68,91% | US$5.724 | - | 19.167.751 OBT |
| 1924 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1925 |  Nekonium NUKO | US$0,0004443 | 19,69% | 19,57% | US$5.331 | US$13,54 | 12.000.829 NUKO |
| 1926 |  MASTERNET MASH | US$0,0001662 | 0,07% | -9,71% | US$5.267 | US$183,75 | 31.686.740 MASH |
| 1927 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1928 |  Veltor VLT | US$0,008883 | 0,00% | 10,35% | US$4.929 | - | 554.855 VLT |
| 1929 |  SparksPay SPK | US$0,0008954 | 3,45% | 33,00% | US$4.909 | US$2,05 | 5.483.098 SPK |
| 1930 |  Joincoin J | US$0,001453 | -20,00% | -33,13% | US$4.887 | - | 3.362.436 J |
| 1931 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1932 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.796 | - | 128.492.169 OLMP |
| 1933 |  Dalecoin DALC | US$0,005479 | -1,59% | -10,99% | US$4.726 | US$1,06 | 862.508 DALC |
| 1934 |  ESCX Token ESCX | US$0,00003815 | -42,49% | -34,30% | US$4.698 | US$62,52 | 123.134.015 ESCX |
| 1935 |  Iconic ICON | US$0,007880 | 0,00% | 0,00% | US$4.672 | - | 592.894 ICON |
| 1936 |  TrustNote TTT | US$0,00001499 | 0,64% | -64,20% | US$4.646 | US$10,33 | 309.999.945 TTT |
| 1937 |  Ragnarok RAGNA | US$0,0002962 | -0,26% | -7,13% | US$4.645 | US$0,0009622 | 15.683.059 RAGNA |
| 1938 |  OP Coin OPC | US$0,000002458 | 9,66% | 17,71% | US$4.570 | - | 1.858.984.784 OPC |
| 1939 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | 0,30% | US$4.410 | - | 1.620.841.876 CCN |
| 1940 |  Helper Search Token HSN | US$0,0000005176 | 0,61% | -1,36% | US$4.390 | - | 8.479.947.437 HSN |
| 1941 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1942 |  LiteBitcoin LBTC | US$0,0001481 | 0,96% | -7,23% | US$4.286 | US$8,86 | 28.940.333 LBTC |
| 1943 |  Comet CMT | US$0,004887 | 8,51% | 8,51% | US$4.265 | US$0,7441 | 872.830 CMT |
| 1944 |  UralsCoin URALS | US$0,0002843 | 0,00% | 189,74% | US$4.242 | - | 14.921.278 URALS |
| 1945 |  PonziCoin PONZI | US$0,004887 | 17,62% | -40,49% | US$4.208 | US$381,93 | 861.099 PONZI |
| 1946 |  Project Coin PRJ | US$0,00007404 | -0,25% | -37,10% | US$4.185 | US$0,6223 | 56.514.475 PRJ |
| 1947 |  Simmitri SIM | US$0,00005923 | 13,36% | -63,07% | US$4.174 | US$11,97 | 70.468.612 SIM |
| 1948 |  ProCurrency PROC | US$0,00003865 | -2,91% | -35,18% | US$4.028 | US$158,51 | 104.226.326 PROC |
| 1949 |  DeltaChain DELTA | US$0,0000005262 | 0,00% | 29,89% | US$3.947 | - | 7.500.000.000 DELTA |
| 1950 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.