Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002216 | 0,31% | 10,23% | US$3.894 | US$80,92 | 17.571.745 PAXEX |
| 1952 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1953 |  LiteCoin Ultra LTCU | US$0,003613 | 0,00% | 4,17% | US$3.726 | - | 1.031.300 LTCU |
| 1954 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1955 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1956 |  HollyWoodCoin HWC | US$0,0001481 | 61,07% | 14,64% | US$3.483 | US$0,5079 | 23.520.397 HWC |
| 1957 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1958 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1959 |  Prime-XI PXI | US$0,0001481 | -0,25% | -0,36% | US$3.248 | US$3,31 | 21.931.815 PXI |
| 1960 |  Virtacoin VTA | US$0,0000006054 | 156,11% | 139,53% | US$3.149 | US$4,05 | 5.201.310.113 VTA |
| 1961 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1962 |  Wild Beast Block WBB | US$0,01583 | 0,00% | 11,53% | US$2.880 | - | 181.919 WBB |
| 1963 |  Akroma AKA | US$0,0001482 | -50,09% | -15,30% | US$2.842 | US$1,78 | 19.177.485 AKA |
| 1964 |  Eva Cash EVC | US$0,003066 | -7,95% | -9,39% | US$2.759 | US$21,64 | 900.000 EVC |
| 1965 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | -0,45% | US$2.690 | - | 36.390.750 CREVA |
| 1966 |  Staker STR | US$0,001777 | -21,18% | 70,82% | US$2.664 | US$9,11 | 1.499.304 STR |
| 1967 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | 0,00% | US$2.629 | - | 23.335.668 BUMBA |
| 1968 |  ICOCalendar.Today ICT | US$0,002175 | 0,61% | 0,86% | US$2.628 | US$39,09 | 1.208.500 ICT |
| 1969 |  Qbic QBIC | US$0,0005604 | 0,00% | 151,68% | US$2.625 | - | 4.684.176 QBIC |
| 1970 |  Oceanlab OCL | US$0,00005605 | -0,05% | -24,50% | US$2.606 | - | 46.500.000 OCL |
| 1971 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1972 |  iBank IBANK | US$0,0005183 | 17,23% | -29,38% | US$2.346 | US$22,89 | 4.526.324 IBANK |
| 1973 |  Mirai MRI | US$0,0006716 | 0,83% | -10,03% | US$2.305 | US$329,94 | 3.432.003 MRI |
| 1974 |  MoX MOX | US$0,0004443 | -15,07% | -14,59% | US$2.234 | US$6,75 | 5.027.488 MOX |
| 1975 |  HireGo HGO | US$0,0003552 | 0,00% | -17,17% | US$2.204 | - | 6.206.464 HGO |
| 1976 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | -65,15% | US$1.942 | - | 26.352.492 ELLI |
| 1977 |  Coinonat CXT | US$0,0002200 | 0,00% | 1,06% | US$1.897 | - | 8.623.200 CXT |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.694 | - | 977.312.799 XP |
| 1979 |  Cointorox OROX | US$0,0002962 | 98,11% | 98,11% | US$1.636 | US$1,48 | 5.525.108 OROX |
| 1980 |  Traid TRAID | US$0,00007189 | 0,00% | -3,82% | US$1.588 | - | 22.082.360 TRAID |
| 1981 |  SocialCoin SOCC | US$0,0001503 | 1,26% | -36,23% | US$1.581 | - | 10.518.425 SOCC |
| 1982 |  Dash Green DASHG | US$0,0006744 | 0,94% | -60,71% | US$1.552 | - | 2.300.683 DASHG |
| 1983 |  SONO SONO | US$0,0006664 | -10,23% | -16,78% | US$1.389 | US$0,2978 | 2.084.823 SONO |
| 1984 |  Dinero DIN | US$0,0001460 | -17,95% | -1,75% | US$1.307 | US$4,79 | 8.947.929 DIN |
| 1985 |  Save and Gain SANDG | US$0,0004129 | -1,94% | -5,59% | US$1.265 | US$0,03191 | 3.064.800 SANDG |
| 1986 |  Project-X NANOX | US$14.734,63 | -20,61% | -20,68% | US$1.153 | US$20,71 | 0 NANOX |
| 1987 |  Zoomba ZBA | US$0,00004443 | -37,95% | -44,20% | US$1.097 | US$0,4738 | 24.697.826 ZBA |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001010 | -0,04% | -12,44% | US$947 | US$73,37 | 93.798.013.228 LTK |
| 1991 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1992 |  Phantomx PNX | US$0,00001789 | 0,00% | -50,39% | US$868 | - | 48.495.525 PNX |
| 1993 |  Concoin CONX | US$0,0009626 | 88,35% | 88,35% | US$716 | US$1,44 | 744.266 CONX |
| 1994 |  Xchange XCG | US$0,00007339 | 0,00% | -1,66% | US$716 | - | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001481 | 0,80% | 0,55% | US$666 | US$1,78 | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005923 | -0,25% | -0,36% | US$589 | US$0,8939 | 9.949.308 LRM |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  SPIDER VPS SPDR | US$0,0001482 | -50,77% | -61,16% | US$443 | US$46,90 | 2.988.850 SPDR |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.