Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoHelpFund HELP | US$0,001399 | 0,00% | 4,59% | US$16.993 | - | 12.147.167 HELP |
| 1802 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  Apollon XAP | US$0,0001112 | 87,17% | 51,04% | US$16.516 | US$34,88 | 148.585.276 XAP |
| 1805 |  BitcoiNote BTCN | US$0,001474 | 33,08% | -23,03% | US$16.364 | US$13,14 | 11.105.089 BTCN |
| 1806 |  ZINC ZINC | US$0,002977 | 0,00% | -15,45% | US$16.240 | - | 5.455.578 ZINC |
| 1807 |  Cyber Movie Chain CMCT | US$0,0000008098 | 0,00% | 0,17% | US$16.195 | - | 20.000.000.000 CMCT |
| 1808 |  Cashcoin CASH | US$0,0002963 | -20,15% | 32,93% | US$15.842 | US$0,1856 | 53.458.111 CASH |
| 1809 |  EZOOW EZW | US$0,000001363 | 0,64% | 4,80% | US$15.740 | US$0,01363 | 11.551.907.115 EZW |
| 1810 |  NevaCoin NEVA | US$0,003570 | 0,00% | 0,08% | US$15.680 | - | 4.392.485 NEVA |
| 1811 |  Luna Coin LUNA | US$0,009181 | -0,04% | -24,91% | US$15.667 | US$229,59 | 1.706.429 LUNA |
| 1812 |  ZeusNetwork ZEUS | US$0,0000002221 | -22,26% | -43,77% | US$15.549 | US$1,68 | 70.000.000.000 ZEUS |
| 1813 |  Onix ONX | US$0,0001451 | 0,00% | 0,00% | US$15.542 | - | 107.072.781 ONX |
| 1814 |  ZUM TOKEN ZUM | US$0,000005444 | 8,04% | -6,05% | US$15.498 | US$3,55 | 2.846.637.818 ZUM |
| 1815 |  SpreadCoin SPR | US$0,001385 | 0,00% | -1,09% | US$15.461 | - | 11.159.260 SPR |
| 1816 |  bitSilver BITSILVER | US$1,19 | 0,00% | -1,19% | US$14.961 | - | 12.600 BITSILVER |
| 1817 |  ParkByte PKB | US$0,003118 | 0,00% | -0,11% | US$14.853 | - | 4.764.026 PKB |
| 1818 |  KWHCoin KWH | US$0,000008175 | 0,64% | 0,90% | US$14.777 | - | 1.807.438.681 KWH |
| 1819 |  ArbitrageCT ARCT | US$0,0001399 | 0,00% | -5,02% | US$14.639 | - | 104.655.777 ARCT |
| 1820 |  Titcoin TIT | US$0,0002219 | -6,05% | -26,22% | US$14.576 | - | 65.687.390 TIT |
| 1821 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1822 |  SF Capital SFCP | US$0,0003145 | -47,02% | -32,30% | US$14.529 | - | 46.198.265 SFCP |
| 1823 |  PlatinumBAR XPTX | US$0,006664 | 26,44% | -8,43% | US$14.395 | US$43,81 | 2.160.126 XPTX |
| 1824 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | -36,38% | US$14.332 | - | 100.018.000 MAY |
| 1825 |  Blakecoin BLC | US$0,0005927 | -0,19% | -0,30% | US$14.317 | US$1,50 | 24.155.342 BLC |
| 1826 |  Gossipcoin GOSS | US$0,0004443 | -8,57% | -39,72% | US$14.051 | US$0,1966 | 31.628.800 GOSS |
| 1827 |  SCRIV NETWORK SCRIV | US$0,0005678 | -15,15% | 45,96% | US$14.050 | US$311,20 | 24.744.362 SCRIV |
| 1828 |  Dreamcoin DRM | US$0,005470 | 0,00% | 6,68% | US$14.037 | - | 2.566.211 DRM |
| 1829 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | -2,32% | US$13.972 | - | 793.108 XBTC21 |
| 1830 |  Digiwage WAGE | US$0,0002962 | 32,51% | 32,86% | US$13.939 | US$7,83 | 47.062.308 WAGE |
| 1831 |  DeVault DVT | US$0,0001851 | -2,74% | -20,05% | US$13.910 | US$161,69 | 75.142.705 DVT |
| 1832 |  MojoCoin MOJO | US$0,001126 | 1,14% | -8,48% | US$13.827 | - | 12.276.850 MOJO |
| 1833 |  Elementrem ELE | US$0,0005245 | 0,94% | -19,76% | US$13.746 | - | 26.205.539 ELE |
| 1834 |  Rupaya RUPX | US$0,0002251 | 1,09% | 5,84% | US$13.724 | - | 60.955.618 RUPX |
| 1835 |  Kora Network Token KNT | US$0,00004088 | 0,64% | 0,90% | US$13.719 | US$1,98 | 335.625.000 KNT |
| 1836 |  GoPower GPT | US$0,0001686 | 87,58% | -57,11% | US$13.692 | US$127,24 | 81.227.046 GPT |
| 1837 |  Litecred LTCR | US$0,0004515 | 1,37% | 52,16% | US$13.648 | - | 30.227.750 LTCR |
| 1838 |  Galactrum ORE | US$0,002668 | -12,35% | 24,71% | US$13.517 | US$0,1180 | 5.066.739 ORE |
| 1839 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1840 |  RPICoin RPI | US$0,00001481 | -33,50% | -38,17% | US$12.956 | US$8,97 | 874.887.304 RPI |
| 1841 |  SHPING SHPING | US$0,00001499 | -7,74% | 0,90% | US$12.857 | US$32,99 | 857.827.967 SHPING |
| 1842 |  PAWS Fund PAWS | US$0,006664 | -0,03% | -10,32% | US$12.741 | US$17,34 | 1.911.884 PAWS |
| 1843 |  REBL REBL | US$0,00007303 | 0,00% | 0,00% | US$12.683 | - | 173.671.673 REBL |
| 1844 |  Eurocoin EUC | US$0,0009626 | -14,34% | -14,34% | US$11.952 | US$1,04 | 12.416.554 EUC |
| 1845 |  Bitcoiin B2G | US$0,0002221 | -0,26% | -23,54% | US$11.720 | US$13,64 | 52.761.896 B2G |
| 1846 |  CryptoAds Marketplace CRAD | US$0,0008175 | -13,74% | -71,17% | US$11.663 | US$312,10 | 14.265.943 CRAD |
| 1847 |  Dollarcoin DLC | US$0,001249 | 0,00% | -1,14% | US$11.373 | - | 9.106.714 DLC |
| 1848 |  UltraNote Coin XUN | US$0,00005659 | -3,16% | 0,94% | US$11.346 | US$61,69 | 200.490.047 XUN |
| 1849 |  Eternity ENT | US$0,001555 | -0,26% | 18,16% | US$11.345 | US$194,09 | 7.296.348 ENT |
| 1850 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.189 | - | 5.380.171 VIVO |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.