Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GlobalToken GLT | US$0,0005183 | -8,39% | -1,93% | US$47.606 | US$26,08 | 91.849.700 GLT |
| 1652 |  Bitcloud BTDX | US$0,001481 | 20,26% | 17,23% | US$47.398 | US$11,22 | 32.006.619 BTDX |
| 1653 |  Innova INN | US$0,009331 | 0,00% | 17,21% | US$47.117 | - | 5.049.718 INN |
| 1654 |  GenesisX XGS | US$0,004961 | -3,14% | -3,25% | US$46.606 | US$127,61 | 9.394.558 XGS |
| 1655 |  Litecoin Plus LCP | US$0,01756 | 3,32% | -3,30% | US$46.499 | US$14,27 | 2.648.198 LCP |
| 1656 |  ALAX ALX | US$0,002231 | 0,28% | 2,17% | US$46.301 | US$0,002231 | 20.757.685 ALX |
| 1657 |  Bitnation XPAT | US$0,000001672 | -1,13% | -7,75% | US$45.483 | US$3,85 | 27.201.063.140 XPAT |
| 1658 |  Kurrent KURT | US$0,0007334 | 0,00% | 44,50% | US$45.007 | - | 61.364.813 KURT |
| 1659 |  Galilel GALI | US$0,002463 | -48,08% | -50,52% | US$44.962 | US$360,01 | 18.255.166 GALI |
| 1660 |  Rubies RBIES | US$0,004224 | 0,63% | -2,61% | US$43.994 | US$240,20 | 10.415.252 RBIES |
| 1661 |  Centauri CTX | US$0,0009626 | -0,25% | 7,95% | US$43.842 | US$221,52 | 45.547.311 CTX |
| 1662 |  Level Up Coin LUC | US$0,00004396 | 0,00% | -9,32% | US$43.826 | - | 996.923.370 LUC |
| 1663 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1664 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1665 |  Vivid Coin VIVID | US$0,006565 | 0,00% | 250,60% | US$43.632 | - | 6.645.868 VIVID |
| 1666 |  PRASM PSM | US$0,00001925 | -3,95% | -12,46% | US$43.300 | US$0,00001925 | 2.249.193.827 PSM |
| 1667 |  InvestFeed IFT | US$0,0002249 | 0,99% | 2,64% | US$43.046 | - | 191.381.257 IFT |
| 1668 |  BitCoen BEN | US$0,006133 | 0,58% | 41,00% | US$42.929 | US$288,41 | 7.000.000 BEN |
| 1669 |  ETHplode ETHPLO | US$0,0009875 | -23,48% | -3,40% | US$42.915 | US$11,78 | 43.458.372 ETHPLO |
| 1670 |  InsaneCoin INSN | US$0,001777 | -0,26% | 0,88% | US$42.838 | US$0,8681 | 24.106.339 INSN |
| 1671 |  WXCOINS WXC | US$0,007389 | 0,39% | 0,99% | US$42.644 | US$0,5061 | 5.771.602 WXC |
| 1672 |  Save Environment Token SET | US$0,04373 | 0,00% | 0,00% | US$42.040 | - | 961.395 SET |
| 1673 |  APR Coin APR | US$0,003924 | -7,67% | 3,53% | US$41.962 | US$151,31 | 10.692.778 APR |
| 1674 |  Kind Ads Token KIND | US$0,0009936 | 0,00% | 3,60% | US$41.954 | - | 42.223.693 KIND |
| 1675 |  ConnectJob CJT | US$0,0003690 | 0,00% | 25,93% | US$41.634 | - | 112.839.768 CJT |
| 1676 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1677 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1678 |  Adzcoin ADZ | US$0,0008262 | 1,18% | -6,58% | US$41.169 | - | 49.827.043 ADZ |
| 1679 |  TOKYO TOKC | US$0,0001506 | 1,41% | -1,13% | US$41.059 | - | 272.697.251 TOKC |
| 1680 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1681 |  SwiftCash SWIFT | US$0,0003702 | -0,26% | -15,24% | US$40.896 | US$22,98 | 110.465.566 SWIFT |
| 1682 |  SteepCoin STEEP | US$0,0002221 | 49,61% | 49,46% | US$40.318 | US$16,60 | 181.505.253 STEEP |
| 1683 |  Iridium IRD | US$0,001999 | 0,71% | 25,03% | US$39.893 | US$31,31 | 19.955.373 IRD |
| 1684 |  Arepacoin AREPA | US$0,002346 | 5,68% | 3,03% | US$39.510 | US$21,98 | 16.840.473 AREPA |
| 1685 |  Connect Coin XCON | US$0,001007 | -13,20% | -20,21% | US$39.269 | US$24,39 | 38.996.796 XCON |
| 1686 |  Doge Token DOGET | US$0,000004406 | -0,60% | 5,92% | US$39.263 | - | 8.912.018.107 DOGET |
| 1687 |  Mobile Crypto Pay Coin MCPC | US$0,006368 | -3,69% | -3,72% | US$39.142 | US$1,11 | 6.146.854 MCPC |
| 1688 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | -3,18% | US$38.543 | - | 65.290.635 TALK |
| 1689 |  Iungo ING | US$0,0009626 | 72,05% | 28,56% | US$38.503 | US$32,24 | 40.000.000 ING |
| 1690 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1691 |  Deutsche eMark DEM | US$0,0007099 | -25,34% | -57,66% | US$38.090 | US$92,38 | 53.653.541 DEM |
| 1692 |  PRiVCY PRIV | US$0,002295 | 5,25% | 5,13% | US$37.894 | US$1,79 | 16.508.939 PRIV |
| 1693 |  Etheera ETA | US$0,000005234 | 0,00% | 2,18% | US$37.607 | - | 7.185.740.244 ETA |
| 1694 |  PureVidz VIDZ | US$0,0002999 | 1,00% | 0,51% | US$37.572 | - | 125.279.775 VIDZ |
| 1695 |  BitClave CAT | US$0,00007447 | 0,38% | 0,22% | US$37.341 | US$33,04 | 501.394.406 CAT |
| 1696 |  Datarius Credit DTRC | US$0,0002919 | -0,48% | -5,56% | US$37.288 | - | 127.756.071 DTRC |
| 1697 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.277 | - | 522.659.511 2GIVE |
| 1698 |  DogeCash DOGEC | US$0,01029 | -4,91% | -0,36% | US$37.204 | US$2,25 | 3.614.880 DOGEC |
| 1699 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1700 |  ALBOS ALB | US$0,000003044 | 0,00% | -32,20% | US$36.489 | - | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.