Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ALLUVA ALV | US$0,008173 | 0,65% | 0,90% | US$69.490 | US$3,27 | 8.502.624 ALV |
| 1602 |  BLAST BLAST | US$0,0006450 | 8,04% | 10,22% | US$68.518 | US$13,80 | 106.223.258 BLAST |
| 1603 |  Oxycoin OXY | US$0,00007348 | 0,50% | -9,29% | US$68.474 | US$6,87 | 931.894.857 OXY |
| 1604 |  Coinchase Token CCH | US$0,00004288 | -0,01% | -0,57% | US$68.379 | US$12,01 | 1.594.527.406 CCH |
| 1605 |  Bolivarcoin BOLI | US$0,004817 | -11,81% | -13,80% | US$67.822 | US$74,40 | 14.079.345 BOLI |
| 1606 |  EurocoinToken ECTE | US$0,04037 | -11,97% | -39,71% | US$67.396 | US$99,36 | 1.669.442 ECTE |
| 1607 |  TagCoin TAG | US$0,01030 | 12,84% | -25,03% | US$66.257 | US$14,18 | 6.433.866 TAG |
| 1608 |  Social Activity Token SAT | US$0,0005183 | 39,90% | 39,50% | US$65.808 | US$75,76 | 126.967.463 SAT |
| 1609 |  WandX WAND | US$0,005363 | 0,00% | -32,13% | US$65.670 | - | 12.244.135 WAND |
| 1610 |  ProxyNode PRX | US$0,0004446 | -31,33% | -22,77% | US$65.664 | US$122,95 | 147.680.743 PRX |
| 1611 |  Parkgene GENE | US$0,0002221 | -49,64% | 35,45% | US$65.475 | US$0,0006664 | 294.760.863 GENE |
| 1612 |  More Coin MORE | US$0,03184 | -2,48% | -0,22% | US$63.677 | US$142,38 | 2.000.000 MORE |
| 1613 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,00% | US$63.470 | - | 11.216.543 GBG |
| 1614 |  BitRent RNTB | US$0,00007522 | 1,33% | 179,84% | US$63.315 | - | 841.738.500 RNTB |
| 1615 |  FirstCoin FRST | US$0,002026 | -14,83% | -30,59% | US$63.231 | - | 31.207.528 FRST |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1617 |  Atonomi ATMI | US$0,0001252 | -52,45% | -52,45% | US$61.700 | US$61,42 | 492.730.725 ATMI |
| 1618 |  MODEL-X-coin MODX | US$0,005109 | 21,97% | -19,57% | US$61.568 | US$8,59 | 12.050.832 MODX |
| 1619 |  Cream CRM | US$0,001340 | 16,82% | 28,82% | US$60.454 | US$51,24 | 45.108.749 CRM |
| 1620 |  Alt.Estate token ALT | US$0,00008293 | -5,58% | -10,31% | US$60.055 | US$41,23 | 724.180.756 ALT |
| 1621 |  BLOC.MONEY BLOC | US$0,004591 | -3,56% | -10,47% | US$59.885 | US$147,80 | 13.044.801 BLOC |
| 1622 |  KanadeCoin KNDC | US$0,00001090 | 36,34% | 101,80% | US$59.638 | US$0,02725 | 5.471.056.500 KNDC |
| 1623 |  BitNautic Token BTNT | US$0,003258 | -10,17% | -2,57% | US$59.394 | US$11,54 | 18.230.647 BTNT |
| 1624 |  Leadcoin LDC | US$0,00007571 | -1,17% | -7,43% | US$59.387 | US$0,7629 | 784.399.592 LDC |
| 1625 |  Rimbit RBT | US$0,0002976 | 0,00% | -10,23% | US$58.796 | - | 197.581.050 RBT |
| 1626 |  Kobocoin KOBO | US$0,002380 | 0,00% | 0,00% | US$58.793 | - | 24.700.248 KOBO |
| 1627 |  bitBTC BITBTC | US$1.690,50 | 0,00% | -1,15% | US$57.896 | - | 34 BITBTC |
| 1628 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1629 |  Bitzeny ZNY | US$0,0007264 | 8,49% | 16,74% | US$54.930 | US$0,05720 | 75.614.500 ZNY |
| 1630 |  Swing SWING | US$0,01237 | -8,09% | 4,61% | US$54.514 | US$29,88 | 4.408.623 SWING |
| 1631 |  EDRCoin EDRC | US$0,01853 | -0,18% | 8,40% | US$54.305 | US$5,79 | 2.931.224 EDRC |
| 1632 |  Rentberry BERRY | US$0,0001793 | -3,65% | -27,12% | US$54.046 | US$47,57 | 301.431.307 BERRY |
| 1633 |  Megacoin MEC | US$0,001408 | -5,18% | -0,30% | US$54.042 | US$2,48 | 38.391.481 MEC |
| 1634 |  RightMesh RMESH | US$0,0007562 | 0,64% | 178,61% | US$53.805 | US$1,42 | 71.148.517 RMESH |
| 1635 |  MktCoin MLM | US$0,00004424 | -0,55% | -40,56% | US$53.505 | US$276,93 | 1.209.529.900 MLM |
| 1636 |  Paymon PMNT | US$0,00008739 | 0,00% | 17,60% | US$53.412 | - | 611.226.584 PMNT |
| 1637 |  Worldcore WRC | US$0,0002989 | 5,79% | 14,15% | US$53.244 | US$98,86 | 178.103.291 WRC |
| 1638 |  Anoncoin ANC | US$0,02519 | -3,59% | 21,70% | US$53.158 | US$3,31 | 2.110.317 ANC |
| 1639 |  Knekted KNT | US$0,00005278 | 48,71% | 6,52% | US$52.783 | US$103,78 | 1.000.000.000 KNT |
| 1640 |  Cryptonite XCN | US$0,00007404 | -0,25% | -2,31% | US$52.460 | US$1,86 | 708.506.520 XCN |
| 1641 |  TOKPIE TKP | US$0,005036 | 4,01% | 3,99% | US$52.046 | US$175,83 | 10.334.562 TKP |
| 1642 |  Elcoin EL | US$0,004595 | -0,17% | 4,28% | US$51.500 | US$192,31 | 11.208.967 EL |
| 1643 |  CDX Network CDX | US$0,001577 | 1,14% | -11,59% | US$51.315 | - | 32.546.000 CDX |
| 1644 |  MedicCoin MEDIC | US$0,0001718 | 1,66% | -8,72% | US$51.254 | US$305,46 | 298.349.398 MEDIC |
| 1645 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1646 |  SportyCo SPF | US$0,0009334 | 0,49% | -7,32% | US$50.953 | US$211,87 | 54.587.326 SPF |
| 1647 |  Ethereum Cash ECASH | US$0,003480 | -0,26% | 4,07% | US$49.069 | US$6,78 | 14.100.000 ECASH |
| 1648 |  OPCoinX OPCX | US$0,0002962 | 32,99% | 97,95% | US$48.297 | US$9,53 | 163.068.994 OPCX |
| 1649 |  ChessCoin CHESS | US$0,0008934 | 0,31% | 12,17% | US$48.272 | - | 54.032.769 CHESS |
| 1650 |  NEOX NEOX | US$0,04459 | 0,00% | -6,90% | US$47.784 | - | 1.071.703 NEOX |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.