Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rupee RUP | US$0,002814 | 30,70% | 49,63% | US$104.791 | US$0,008433 | 37.243.700 RUP |
| 1552 |  Devery EVE | US$0,001665 | -20,52% | 2,72% | US$104.773 | US$48,52 | 62.917.195 EVE |
| 1553 |  Minereum MNE | US$0,01318 | -8,45% | 39,62% | US$102.727 | US$205,75 | 7.794.343 MNE |
| 1554 |  Banyan Network BBN | US$0,0001680 | -15,36% | -2,86% | US$102.597 | US$42,30 | 610.736.186 BBN |
| 1555 |  AquariusCoin ARCO | US$0,03751 | 0,00% | -7,87% | US$99.496 | - | 2.652.326 ARCO |
| 1556 |  Castle CSTL | US$0,006220 | 7,51% | 27,27% | US$99.083 | US$4,67 | 15.930.656 CSTL |
| 1557 |  Synergy SNRG | US$0,02007 | 0,00% | 0,02% | US$98.283 | - | 4.897.672 SNRG |
| 1558 |  BetterBetting BETR | US$0,0003463 | 2,12% | -8,87% | US$97.638 | US$191,80 | 281.910.372 BETR |
| 1559 |  BitSend BSD | US$0,003768 | -3,70% | -5,85% | US$97.051 | US$347,93 | 25.757.100 BSD |
| 1560 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$95.325 | - | 1.299.491.891 LANA |
| 1561 |  Signals Network SGN | US$0,001081 | 0,00% | 34,67% | US$95.254 | - | 88.138.749 SGN |
| 1562 |  IOTW IOTW | US$0,002759 | 0,00% | -38,88% | US$91.753 | - | 33.258.450 IOTW |
| 1563 |  Indorse Token IND | US$0,002422 | -39,08% | -17,22% | US$90.790 | US$169,94 | 37.480.419 IND |
| 1564 |  Adelphoi ADL | US$0,004372 | -2,58% | -0,63% | US$90.602 | US$162,78 | 20.722.224 ADL |
| 1565 |  StrongHands Masternode SHMN | US$0,05122 | 64,05% | 42,90% | US$90.307 | US$331,97 | 1.763.130 SHMN |
| 1566 |  VULCANO VULC | US$0,0003702 | -11,48% | -34,56% | US$89.389 | US$163,17 | 241.450.731 VULC |
| 1567 |  Block-Logic BLTG | US$0,003903 | -1,19% | -4,44% | US$89.375 | US$24,62 | 22.899.329 BLTG |
| 1568 |  Bela BELA | US$0,002000 | -0,19% | -0,20% | US$89.124 | US$0,7409 | 44.554.359 BELA |
| 1569 |  Data Transaction Token XD | US$0,0004443 | -0,96% | -0,36% | US$87.952 | US$9,03 | 197.973.985 XD |
| 1570 |  XDNA XDNA | US$0,01909 | -0,60% | 17,45% | US$87.938 | US$138,25 | 4.606.686 XDNA |
| 1571 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -5,79% | US$87.735 | - | 15.392.022.544 CARBON |
| 1572 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1573 |  Digitalcoin DGC | US$0,002519 | -19,20% | 38,67% | US$87.024 | US$49,92 | 34.547.423 DGC |
| 1574 |  Gentarium GTM | US$0,02147 | -6,08% | -15,40% | US$85.261 | US$90,66 | 3.970.680 GTM |
| 1575 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.721 | - | 609.274.315 V |
| 1576 |  JSECOIN JSE | US$0,0001908 | 17,42% | 28,07% | US$84.599 | US$76,97 | 443.479.880 JSE |
| 1577 |  BlitzPredict XBP | US$0,0002224 | 0,66% | -31,99% | US$83.970 | - | 377.601.088 XBP |
| 1578 |  Niobio Cash NBR | US$0,0005923 | 19,48% | 7,99% | US$83.405 | US$57,55 | 140.803.743 NBR |
| 1579 |  Sociall SCL | US$0,004909 | 0,21% | 5,92% | US$82.041 | - | 16.714.020 SCL |
| 1580 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1581 |  TrumpCoin TRUMP | US$0,01214 | 4,79% | 14,50% | US$80.198 | US$477,17 | 6.604.387 TRUMP |
| 1582 |  Verify CRED | US$0,005921 | 0,00% | -6,77% | US$79.980 | - | 13.508.864 CRED |
| 1583 |  Opal OPAL | US$0,005273 | 0,00% | 0,00% | US$79.919 | - | 15.156.364 OPAL |
| 1584 |  Auctus AUC | US$0,002661 | 0,02% | -3,88% | US$79.437 | US$59,42 | 29.850.265 AUC |
| 1585 |  Universal Currency UNIT | US$0,004969 | 1,42% | -2,47% | US$79.246 | - | 15.949.110 UNIT |
| 1586 |  Newton Coin Project NCP | US$0,0000004353 | 0,57% | -0,37% | US$78.944 | US$114,40 | 181.340.900.996 NCP |
| 1587 |  Bridge Protocol BRDG | US$0,0003484 | 0,01% | -28,30% | US$78.070 | - | 224.088.259 BRDG |
| 1588 |  PWR Coin PWR | US$0,000008019 | 0,00% | 1,57% | US$77.498 | - | 9.664.500.811 PWR |
| 1589 |  Thar Token THAR | US$0,1026 | -13,77% | 5,58% | US$77.193 | US$158,44 | 752.223 THAR |
| 1590 |  MintMe.com Coin MINTME | US$0,0004443 | 17,10% | 19,57% | US$76.898 | US$204,89 | 173.093.190 MINTME |
| 1591 |  ClearPoll POLL | US$0,01094 | 0,00% | 0,00% | US$76.585 | - | 6.999.991 POLL |
| 1592 |  GCN Coin GCN | US$0,0000004360 | 8,02% | -0,71% | US$75.025 | US$71,72 | 172.076.810.000 GCN |
| 1593 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1594 |  BitBar BTB | US$1,66 | 0,28% | 21,52% | US$73.601 | US$228,67 | 44.338 BTB |
| 1595 |  ANON ANON | US$0,009626 | -9,43% | 1,62% | US$73.097 | US$6,58 | 7.593.802 ANON |
| 1596 |  Opus OPT | US$0,0005183 | -3,17% | 3,13% | US$72.604 | US$1,04 | 140.080.549 OPT |
| 1597 |  MyBit MYB | US$0,0004674 | 0,00% | 0,15% | US$71.939 | US$95,89 | 153.906.948 MYB |
| 1598 |  CROAT CROAT | US$0,0009626 | 0,74% | -29,73% | US$71.412 | US$32,60 | 74.189.334 CROAT |
| 1599 |  AdHive ADH | US$0,0005419 | -9,66% | -9,97% | US$71.187 | US$60,31 | 131.376.614 ADH |
| 1600 |  SRCOIN SRCOIN | US$0,00001407 | 5,90% | -16,44% | US$71.073 | US$0,05950 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.