Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rivetz RVT | US$0,008220 | 0,14% | 1,22% | US$215.719 | US$2,75 | 26.244.468 RVT |
| 1452 |  Dether DTH | US$0,002484 | 0,22% | 6,40% | US$211.140 | US$127,82 | 85.000.000 DTH |
| 1453 |  JET8 J8T | US$0,0002575 | -6,99% | -27,22% | US$210.963 | US$472,38 | 819.285.259 J8T |
| 1454 |  Phoenixcoin PXC | US$0,002889 | 3,15% | 2,94% | US$210.494 | US$114,12 | 72.850.425 PXC |
| 1455 |  VeriumReserve VRM | US$0,08285 | -0,72% | -17,26% | US$209.643 | US$232,27 | 2.530.393 VRM |
| 1456 |  IP Exchange IPSX | US$0,0002221 | -0,26% | 50,15% | US$209.509 | US$0,4443 | 943.181.787 IPSX |
| 1457 |  EUNO EUNO | US$0,006844 | 9,23% | -1,86% | US$208.830 | US$111,35 | 30.514.361 EUNO |
| 1458 |  Monkey Project MONK | US$0,02379 | 3,46% | -9,29% | US$207.841 | US$232,79 | 8.737.276 MONK |
| 1459 |  Pesetacoin PTC | US$0,001482 | -28,84% | -41,55% | US$207.737 | US$0,03244 | 140.197.784 PTC |
| 1460 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1461 |  TV-TWO TTV | US$0,0004614 | 0,00% | 1,64% | US$206.280 | - | 447.090.078 TTV |
| 1462 |  Autonio NIO | US$0,001905 | 48,29% | 5,63% | US$202.778 | US$38,97 | 106.460.010 NIO |
| 1463 |  Magi XMG | US$0,02168 | 0,00% | -1,42% | US$202.757 | - | 9.350.641 XMG |
| 1464 |  PlayGame PXG | US$0,0002153 | -9,99% | -1,94% | US$201.727 | US$51,46 | 937.053.478 PXG |
| 1465 |  Ifoods Chain IFOOD | US$0,00008060 | -16,70% | -14,31% | US$201.495 | US$98,76 | 2.499.999.990 IFOOD |
| 1466 |  PENG PENG | US$0,00002962 | -0,25% | -27,97% | US$200.744 | US$84,58 | 6.777.929.702 PENG |
| 1467 |  Rise RISE | US$0,001407 | -0,26% | 9,31% | US$200.506 | US$74,36 | 142.523.759 RISE |
| 1468 |  Moneynet MNC | US$0,00005169 | 0,00% | 0,00% | US$199.839 | - | 3.866.159.462 MNC |
| 1469 |  PAL Network PAL | US$0,0004443 | -0,26% | -25,15% | US$194.819 | US$145,73 | 438.524.050 PAL |
| 1470 |  Equal EQL | US$0,0005827 | -4,91% | -15,44% | US$191.378 | US$103,01 | 328.406.497 EQL |
| 1471 |  Shadow Token SHDW | US$0,02705 | 0,00% | 16,88% | US$189.322 | - | 7.000.000 SHDW |
| 1472 |  Emerald Crypto EMD | US$0,009802 | -1,09% | 80,57% | US$187.381 | US$1,15 | 19.117.129 EMD |
| 1473 |  Bayan Token BYT | US$0,7845 | 0,00% | -1,08% | US$186.928 | - | 238.267 BYT |
| 1474 |  Fire Lotto FLOT | US$0,006765 | -44,17% | 203,48% | US$185.922 | US$222,62 | 27.481.717 FLOT |
| 1475 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1476 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 5,14% | US$184.172 | - | 32.453.993 BOXX |
| 1477 |  FujiCoin FJC | US$0,00007404 | -0,26% | -0,36% | US$183.561 | US$0,03994 | 2.479.103.149 FJC |
| 1478 |  Pakcoin PAK | US$0,002668 | 19,79% | 1,00% | US$182.997 | US$2,87 | 68.594.750 PAK |
| 1479 |  SounDAC XSD | US$0,01246 | 14,00% | 329,08% | US$181.640 | US$281,58 | 14.581.806 XSD |
| 1480 |  Bulwark BWK | US$0,01209 | 0,00% | -42,10% | US$180.334 | - | 14.918.590 BWK |
| 1481 |  HempCoin THC | US$0,0006955 | -5,35% | -18,71% | US$176.766 | US$3,00 | 254.145.659 THC |
| 1482 |  FidentiaX FDX | US$0,001676 | -15,25% | -19,26% | US$176.018 | US$10,90 | 105.000.000 FDX |
| 1483 |  Maxcoin MAX | US$0,002815 | 0,00% | -5,21% | US$172.940 | - | 61.445.805 MAX |
| 1484 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1485 |  Lethean LTHN | US$0,0002221 | 6,58% | 49,46% | US$169.766 | US$98,04 | 764.296.045 LTHN |
| 1486 |  Primalbase Token PBT | US$135,33 | -9,17% | -20,51% | US$169.159 | US$52,60 | 1.250 PBT |
| 1487 |  Zeitcoin ZEIT | US$0,000004537 | 21,56% | 59,15% | US$167.721 | US$288,16 | 36.971.246.177 ZEIT |
| 1488 |  Ultimate Secure Cash USC | US$0,01614 | 0,17% | 16,54% | US$166.953 | US$282,50 | 10.343.113 USC |
| 1489 |  Mincoin MNC | US$0,02719 | -0,44% | 85,99% | US$166.804 | US$366,45 | 6.134.763 MNC |
| 1490 |  ZENZO ZNZ | US$0,01481 | -0,26% | -3,32% | US$166.244 | US$390,78 | 11.226.102 ZNZ |
| 1491 |  Webflix Token WFX | US$0,0003019 | -0,16% | -41,31% | US$165.322 | - | 547.650.123 WFX |
| 1492 |  Miners' Reward Token MRT | US$0,01641 | 19,09% | -4,74% | US$164.083 | US$358,31 | 10.000.000 MRT |
| 1493 |  Cashbery Coin CBC | US$0,002433 | -30,69% | 211,86% | US$163.462 | US$10,10 | 67.186.714 CBC |
| 1494 |  uPlexa UPX | US$0,00008081 | 8,13% | -0,61% | US$162.310 | US$40,90 | 2.008.510.606 UPX |
| 1495 |  ShareX SEXC | US$0,0002512 | 0,00% | -2,08% | US$162.165 | - | 645.515.075 SEXC |
| 1496 |  View VIEW | US$0,004517 | 5,37% | 2,23% | US$158.481 | US$225,50 | 35.088.298 VIEW |
| 1497 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1498 |  TRAXIA TM2 | US$0,0004656 | 35,28% | -6,10% | US$151.248 | US$0,09313 | 324.820.714 TM2 |
| 1499 |  Business Credit Alliance Chain BCAC | US$0,0002680 | 31,25% | 15,93% | US$149.348 | US$110,89 | 557.293.068 BCAC |
| 1500 |  DeviantCoin DEV | US$0,009611 | -3,82% | -28,15% | US$148.477 | US$25,13 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.