Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FNKOS FNKOS | US$0,004842 | 0,00% | -2,46% | US$753.153 | - | 155.552.696 FNKOS |
| 1302 |  FarmaTrust FTT | US$0,001250 | 28,67% | -69,02% | US$749.717 | US$348,47 | 600.000.000 FTT |
| 1303 |  FintruX Network FTX | US$0,007812 | 2,37% | -7,65% | US$742.126 | US$88,74 | 95.000.000 FTX |
| 1304 |  ADAMANT Messenger ADM | US$0,008869 | 0,00% | -4,21% | US$738.335 | - | 83.246.851 ADM |
| 1305 |  ZumCoin ZUM | US$0,0007404 | -15,01% | -17,17% | US$732.142 | US$125,65 | 988.819.491 ZUM |
| 1306 |  Terracoin TRC | US$0,03186 | 0,77% | 33,31% | US$730.663 | US$71,27 | 22.935.396 TRC |
| 1307 |  Xriba XRA | US$0,007334 | -1,00% | 5,15% | US$720.843 | US$201,55 | 98.282.118 XRA |
| 1308 |  NewYorkCoin NYC | US$0,000005349 | -19,16% | -21,65% | US$716.946 | US$30,57 | 134.024.588.760 NYC |
| 1309 |  Spiking SPIKE | US$0,001589 | -2,30% | -16,08% | US$703.703 | US$190,82 | 442.894.598 SPIKE |
| 1310 |  Orbitcoin ORB | US$0,2165 | -0,17% | -17,25% | US$697.207 | US$0,4522 | 3.220.616 ORB |
| 1311 |  Tokes TKS | US$0,5229 | 0,00% | 207,76% | US$691.730 | - | 1.322.984 TKS |
| 1312 |  SpankChain SPANK | US$0,002295 | -8,69% | -7,29% | US$688.582 | US$418,74 | 300.043.386 SPANK |
| 1313 |  SafeCoin SAFE | US$0,02465 | -12,40% | 1,45% | US$683.804 | US$31,74 | 27.735.063 SAFE |
| 1314 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1315 |  CryptalDash CRD | US$0,0006664 | -0,25% | -39,53% | US$666.390 | US$0,000002140 | 1.000.000.000 CRD |
| 1316 |  Pandacoin PND | US$0,00002044 | -13,04% | 66,64% | US$664.472 | US$9,21 | 32.514.916.898 PND |
| 1317 |  Vetri VLD | US$0,002289 | -21,32% | -42,23% | US$661.893 | US$129,11 | 289.110.100 VLD |
| 1318 |  Infinitus Token INF | US$0,06261 | 12,46% | -24,26% | US$661.477 | US$377,37 | 10.564.940 INF |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$9,19 | 0,00% | -62,62% | US$659.058 | - | 71.690 QDAO |
| 1320 |  HiCoin XHI | US$0,0001482 | 59,63% | -33,66% | US$657.258 | US$6,67 | 4.434.602.828 XHI |
| 1321 |  GeoCoin GEO | US$0,2052 | 6,81% | 6,94% | US$652.803 | US$499,73 | 3.180.551 GEO |
| 1322 |  Sentient Coin SEN | US$0,0004783 | -12,93% | -18,52% | US$646.115 | US$53,64 | 1.350.800.917 SEN |
| 1323 |  HoryouToken HYT | US$0,0005923 | -27,42% | -10,97% | US$645.364 | US$146,91 | 1.089.503.948 HYT |
| 1324 |  VegaWallet Token VGW | US$0,04376 | 19,16% | 38,38% | US$615.305 | US$105,89 | 14.059.693 VGW |
| 1325 |  Zeepin ZPT | US$0,001218 | 0,59% | -14,35% | US$609.016 | - | 500.000.000 ZPT |
| 1326 |  SureRemit RMT | US$0,001206 | 1,02% | 18,54% | US$602.898 | - | 500.000.000 RMT |
| 1327 |  ALIS ALIS | US$0,01527 | 0,80% | -34,64% | US$601.377 | US$4,55 | 39.393.848 ALIS |
| 1328 |  Titan Coin TTN | US$0,0006543 | 15,09% | 1,37% | US$587.328 | US$392,47 | 897.595.848 TTN |
| 1329 |  Bitcoin Interest BCI | US$0,03193 | 4,72% | 15,86% | US$585.142 | US$313,16 | 18.326.892 BCI |
| 1330 |  Nebula AI NBAI | US$0,0004661 | 37,71% | 1,37% | US$584.942 | US$291,71 | 1.254.943.205 NBAI |
| 1331 |  SIBCoin SIB | US$0,03207 | 5,59% | -1,67% | US$581.081 | US$355,12 | 18.117.093 SIB |
| 1332 |  HorusPay HORUS | US$0,0006573 | 4,38% | -3,79% | US$573.758 | US$34,74 | 872.861.114 HORUS |
| 1333 |  Nuggets NUG | US$0,0003284 | -0,59% | 4,64% | US$566.403 | US$107,44 | 1.724.830.450 NUG |
| 1334 |  Digital Insurance Token DIT | US$0,002507 | 3,50% | 6,67% | US$563.218 | US$42,10 | 224.644.536 DIT |
| 1335 |  CannabisCoin CANN | US$0,007256 | -10,16% | 8,92% | US$560.409 | US$0,8220 | 77.231.176 CANN |
| 1336 |  Bitcoin Atom BCA | US$0,03036 | -35,64% | -21,22% | US$559.158 | US$89,03 | 18.418.931 BCA |
| 1337 |  AIDUS TOKEN AIDUS | US$0,001329 | 0,62% | -3,98% | US$553.253 | US$0,001329 | 416.169.166 AIDUS |
| 1338 |  TRONCLASSIC TRXC | US$0,000001177 | 676,57% | 138,88% | US$547.420 | US$113,61 | 465.107.478.370 TRXC |
| 1339 |  Vites VITES | US$0,00001481 | 23,13% | 98,65% | US$545.889 | US$11,02 | 36.862.804.384 VITES |
| 1340 |  Noir NOR | US$0,02657 | 38,68% | 89,16% | US$537.766 | US$32,68 | 20.242.065 NOR |
| 1341 |  OracleChain OCT | US$0,01791 | -2,31% | -15,53% | US$537.253 | US$2,42 | 30.000.000 OCT |
| 1342 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1343 |  FLIP FLP | US$0,009404 | -1,15% | -0,97% | US$526.173 | US$203,53 | 55.955.000 FLP |
| 1344 |  Pinkcoin PINK | US$0,001259 | -0,28% | -16,93% | US$521.911 | US$121,02 | 414.385.788 PINK |
| 1345 |  Noku NOKU | US$0,02193 | 5,14% | -25,32% | US$521.370 | US$395,36 | 23.777.028 NOKU |
| 1346 |  DomRaider DRT | US$0,0008762 | 11,04% | 0,78% | US$518.252 | US$8,73 | 591.500.000 DRT |
| 1347 |  Elite 1337 | US$0,00001945 | 15,63% | 27,44% | US$516.434 | US$0,1184 | 26.553.506.132 1337 |
| 1348 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1349 |  Omni OMNI | US$0,9087 | 40,22% | -8,21% | US$511.119 | US$427,04 | 562.470 OMNI |
| 1350 |  Zippie ZIPT | US$0,001870 | 4,19% | -40,74% | US$507.101 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.