Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spectrum SPT | US$0,00001999 | -0,11% | 16,81% | US$23.987 | US$15.911,30 | 1.199.987.500 SPT |
| 1152 |  Gexan GEX | US$0,009825 | -3,51% | 0,69% | US$23.756 | US$10.541,42 | 2.417.926 GEX |
| 1153 |  xEURO XEUR | US$1,11 | 0,65% | -0,83% | US$22.726 | US$33.360,45 | 20.419 XEUR |
| 1154 |  Guider GDR | US$0,00009085 | 46,19% | 1,21% | US$22.638 | US$48.577,45 | 249.181.440 GDR |
| 1155 |  CyberFM CYFM | US$0,0000004334 | 59,90% | 5,42% | US$22.188 | US$803,25 | 51.200.000.000 CYFM |
| 1156 |  Ether Kingdoms Token IMP | US$0,003050 | -1,44% | -1,58% | US$20.704 | US$16.152,81 | 6.789.172 IMP |
| 1157 |  Stakinglab LABX | US$0,05109 | 7,29% | 7,95% | US$20.699 | US$871,68 | 405.158 LABX |
| 1158 |  Swapcoinz SPAZ | US$0,002543 | -42,42% | 10,43% | US$19.015 | US$11.144,10 | 7.478.175 SPAZ |
| 1159 |  Helpico HELP | US$0,7800 | 23,71% | 104,26% | US$18.428 | US$32.156,66 | 23.628 HELP |
| 1160 |  Herbalist Token HERB | US$0,000001935 | -4,80% | 26,94% | US$18.381 | US$7.038,20 | 9.499.999.999 HERB |
| 1161 |  Magic Cube Coin MCC | US$0,0001493 | -2,11% | -8,13% | US$17.727 | US$9.555,34 | 118.694.616 MCC |
| 1162 |  ShowHand HAND | US$0,0000002862 | 6,06% | -3,94% | US$17.717 | US$3.966,34 | 61.912.434.418 HAND |
| 1163 |  Decentralized Machine Learning DML | US$0,0002636 | 0,48% | 1,86% | US$16.616 | US$6.811,57 | 63.030.141 DML |
| 1164 |  BitGuild PLAT PLAT | US$0,0002699 | 2,61% | 7,24% | US$16.077 | US$110.023 | 59.566.902 PLAT |
| 1165 |  Zenswap Network Token ZNT | US$0,000001294 | -10,49% | 7,44% | US$15.535 | US$12.472,55 | 12.001.366.640 ZNT |
| 1166 |  Dollar International DOLLAR | US$0,4166 | -23,00% | -38,46% | US$14.387 | US$1.255,61 | 34.538 DOLLAR |
| 1167 |  Alpha Coin APC | US$0,0004214 | 0,88% | -2,64% | US$14.123 | US$22.389,83 | 33.511.882 APC |
| 1168 |  Neural Protocol NRP | US$0,000001461 | 4,03% | 18,02% | US$13.872 | US$4.833,94 | 9.497.994.014 NRP |
| 1169 |  Bionic BNC | US$0,00002440 | 1,50% | -22,70% | US$13.086 | US$8.694,43 | 536.244.233 BNC |
| 1170 |  Desire DSR | US$0,001260 | -4,63% | 2,37% | US$12.937 | US$2.182,41 | 10.269.488 DSR |
| 1171 |  Decentralized Asset Trading Platform DATP | US$0,000001063 | 3,29% | 27,82% | US$12.564 | US$24.246,46 | 11.820.620.222 DATP |
| 1172 |  Thingschain TIC | US$0,000001063 | 3,99% | 4,32% | US$12.164 | US$5.524,81 | 11.445.000.000 TIC |
| 1173 |  Fox Trading FOXT | US$0,001335 | 1,50% | -5,25% | US$12.155 | US$39.613,72 | 9.105.355 FOXT |
| 1174 |  Dragon Option DRAGON | US$0,0001429 | 0,19% | -11,81% | US$11.339 | US$2.531,41 | 79.341.563 DRAGON |
| 1175 |  Block Array ARY | US$0,0001499 | 3,97% | 23,32% | US$10.257 | US$1.154,97 | 68.430.738 ARY |
| 1176 |  UOS Network UOS | US$0,0008145 | 0,59% | -8,66% | US$10.214 | US$1.925,13 | 12.541.013 UOS |
| 1177 |  EagleX EGX | US$0,0002962 | -0,25% | -20,29% | US$9.947 | US$543,60 | 33.583.500 EGX |
| 1178 |  YoloCash YLC | US$0,0003134 | -2,76% | 0,71% | US$9.245 | US$2.324,90 | 29.499.388 YLC |
| 1179 |  Klimatas KTS | US$0,01277 | -4,58% | 15,40% | US$9.230 | US$876,57 | 722.904 KTS |
| 1180 |  Crystal Token CYL | US$0,01615 | 7,68% | 4,62% | US$9.115 | US$22.089,53 | 564.377 CYL |
| 1181 |  FidexToken FEX | US$0,0000003001 | 12,80% | 6,64% | US$8.741 | US$4.739,14 | 29.128.335.553 FEX |
| 1182 |  ELTCOIN ELTCOIN | US$0,00009401 | 0,63% | -18,73% | US$8.460 | US$788,23 | 90.000.000 ELTCOIN |
| 1183 |  Tourist Token TOTO | US$0,000001758 | -0,60% | 19,84% | US$7.090 | US$8.654,42 | 4.033.323.630 TOTO |
| 1184 |  Couchain COU | US$0,0000006677 | 0,64% | -5,89% | US$6.476 | US$7.381,82 | 9.700.000.000 COU |
| 1185 |  Xenoverse XENO | US$0,001063 | 5,07% | 3,30% | US$5.668 | US$21.469,20 | 5.332.325 XENO |
| 1186 |  VikkyToken VIKKY | US$0,000001403 | 2,20% | -1,33% | US$5.231 | US$14.220,27 | 3.727.082.538 VIKKY |
| 1187 |  nDEX NDX | US$0,0000002725 | 5,94% | -22,99% | US$4.071 | US$13.418,29 | 14.938.687.251 NDX |
| 1188 |  Octoin Coin OCC | US$0,007077 | 0,11% | -0,51% | US$3.928 | US$17.764,93 | 555.137 OCC |
| 1189 |  e-Chat ECHT | US$0,0001960 | -1,36% | -0,57% | US$3.756 | US$8.984,11 | 19.161.060 ECHT |
| 1190 |  XOVBank XOV | US$0,00002180 | 3,64% | 11,75% | US$2.860 | US$22.126,58 | 131.202.358 XOV |
| 1191 |  FUTURAX FTXT | US$0,0000005587 | -4,04% | -7,75% | US$1.903 | US$6.874,45 | 3.406.412.461 FTXT |
| 1192 |  Bitcoinus BITS | US$0,0000001506 | -7,03% | -23,22% | US$9 | US$7.950,86 | 59.294.348 BITS |
| 1193 |  CryptoVerificationCoin CVCC | US$35,25 | -0,29% | -26,24% | US$20.535.144 | US$21,50 | 582.595 CVCC |
| 1194 |  Tratin TRAT | US$0,0001744 | 7,36% | -1,79% | US$19.534.478 | US$29,90 | 112.002.966.735 TRAT |
| 1195 |  Spectre.ai Dividend Token SXDT | US$0,2133 | 13,87% | -8,45% | US$17.504.298 | US$32,03 | 82.073.519 SXDT |
| 1196 |  Santiment Network Token SAN | US$0,1986 | 1,19% | -12,20% | US$12.442.895 | US$341,12 | 62.660.371 SAN |
| 1197 |  Envion EVN | US$0,07835 | -0,88% | -11,01% | US$9.983.584 | US$251,86 | 127.425.494 EVN |
| 1198 |  United Traders Token UTT | US$0,2428 | -5,12% | -8,45% | US$9.105.637 | US$34,46 | 37.508.999 UTT |
| 1199 |  PayPie PPP | US$0,1085 | 0,00% | -1,85% | US$8.954.494 | - | 82.500.000 PPP |
| 1200 |  MediBloc MED | US$0,003150 | 12,72% | 2,74% | US$7.609.679 | US$121,61 | 2.415.802.019 MED |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.