Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DATx DATX | US$0,0002135 | -0,31% | -10,21% | US$297.081 | US$235.614 | 1.391.302.551 DATX |
| 952 |  Zennies ZENI | US$0,0002964 | 99,65% | 312,16% | US$296.663 | US$4.371,82 | 1.000.812.836 ZENI |
| 953 |  Zeusshield ZSC | US$0,0002510 | -4,93% | -3,60% | US$293.529 | US$7.352,13 | 1.169.566.883 ZSC |
| 954 |  PTON PTON | US$0,00001946 | -74,99% | -54,33% | US$290.537 | US$1.612,07 | 14.929.157.164 PTON |
| 955 |  ExclusiveCoin EXCL | US$0,04939 | 7,97% | 15,31% | US$288.647 | US$767,92 | 5.844.594 EXCL |
| 956 |  Truegame TGAME | US$0,003481 | -22,83% | -18,79% | US$287.429 | US$11.117,27 | 82.575.464 TGAME |
| 957 |  PHI Token PHI | US$0,04928 | 2,92% | 13,16% | US$287.232 | US$10.982,62 | 5.828.254 PHI |
| 958 |  FSBT API Token FSBT | US$0,08176 | 0,61% | 3,86% | US$286.926 | US$27.829,74 | 3.509.535 FSBT |
| 959 |  Zebi Token ZEBI | US$0,002117 | -31,49% | -9,81% | US$286.737 | US$650,25 | 135.475.421 ZEBI |
| 960 |  SmileyCoin SMLY | US$0,00001829 | 13,52% | 61,16% | US$286.412 | US$38.507,43 | 15.656.833.400 SMLY |
| 961 |  Dynamite DYNMT | US$0,9232 | -18,06% | 10,02% | US$286.336 | US$342.854 | 310.143 DYNMT |
| 962 |  MMOCoin MMO | US$0,004717 | 3,29% | 19,48% | US$285.687 | US$5.955,39 | 60.559.807 MMO |
| 963 |  Bob's Repair BOB | US$0,001543 | -1,95% | -2,61% | US$283.380 | US$258.382 | 183.640.758 BOB |
| 964 |  Cubiex CBIX | US$0,008242 | -1,50% | 16,89% | US$280.930 | US$965,84 | 34.083.355 CBIX |
| 965 |  FortKnoxster FKX | US$0,001880 | -8,80% | 57,26% | US$280.313 | US$23.311,81 | 149.077.343 FKX |
| 966 |  HashNet BitEco HNB | US$0,009440 | -7,62% | 55,31% | US$279.806 | US$18.103,32 | 29.640.456 HNB |
| 967 |  CoinUs CNUS | US$0,0008215 | 0,25% | 142,47% | US$279.321 | US$5.187,86 | 340.000.000 CNUS |
| 968 |  Bitpanda Ecosystem Token BEST | US$0,05834 | 1,16% | 1,60% | US$278.690 | US$3.254,70 | 4.777.338 BEST |
| 969 |  Bethereum BETHER | US$0,0005148 | -4,20% | -0,84% | US$278.626 | US$11.074,74 | 541.211.426 BETHER |
| 970 |  EvenCoin EVN | US$0,008888 | 1,03% | -6,00% | US$277.713 | US$415.092 | 31.247.621 EVN |
| 971 |  Zilla ZLA | US$0,004617 | -1,07% | -7,30% | US$277.036 | US$6.028,90 | 60.000.000 ZLA |
| 972 |  Fortuna FOTA | US$0,0005690 | 1,81% | -9,65% | US$273.103 | US$7.288,96 | 479.997.016 FOTA |
| 973 |  MinexCoin MNX | US$0,04430 | -4,24% | -3,43% | US$270.777 | US$48.582,63 | 6.112.750 MNX |
| 974 |  Bancacy BNY | US$0,002002 | 1,66% | 6,01% | US$268.228 | US$30.854,55 | 133.961.099 BNY |
| 975 |  Project WITH WIKEN | US$0,0009649 | -7,16% | -7,63% | US$267.943 | US$47.962,83 | 277.703.793 WIKEN |
| 976 |  PUBLISH NEWS | US$0,001107 | -2,94% | 2,05% | US$266.556 | US$23.831,17 | 240.729.166 NEWS |
| 977 |  Membrana MBN | US$0,003294 | 0,53% | -1,49% | US$262.004 | US$31.564,53 | 79.547.013 MBN |
| 978 |  Blockpass PASS | US$0,001565 | 0,61% | 5,18% | US$261.676 | US$1.677,43 | 167.223.762 PASS |
| 979 |  BiblePay BBP | US$0,0001349 | 4,65% | -5,57% | US$261.468 | US$3.919,77 | 1.938.347.560 BBP |
| 980 |  ACE (TokenStars) ACE | US$0,02127 | 31,44% | 56,24% | US$257.249 | US$1.368,54 | 12.095.419 ACE |
| 981 |  BitScreener Token BITX | US$0,001612 | -14,46% | 88,61% | US$256.819 | US$17.488,58 | 159.323.740 BITX |
| 982 |  OLXA OLXA | US$0,0001864 | 151,06% | 30,69% | US$253.333 | US$5.490,57 | 1.359.419.210 OLXA |
| 983 |  CoinFi COFI | US$0,001273 | 1,39% | 0,47% | US$252.819 | US$1.733,09 | 198.664.791 COFI |
| 984 |  SafeInsure SINS | US$0,05999 | -4,72% | -15,92% | US$250.562 | US$248.633 | 4.176.842 SINS |
| 985 |  SnowGem XSG | US$0,01174 | -0,23% | 3,31% | US$247.669 | US$48.465,73 | 21.095.828 XSG |
| 986 |  Master Contract Token MCT | US$0,0004342 | 13,39% | 107,05% | US$246.421 | US$47.977,70 | 567.499.990 MCT |
| 987 |  Zap ZAP | US$0,001868 | 1,28% | -0,82% | US$245.696 | US$12.342,27 | 131.534.257 ZAP |
| 988 |  Eristica ERT | US$0,001408 | -5,15% | 8,07% | US$242.879 | US$4.336,66 | 172.467.627 ERT |
| 989 |  HOQU HQX | US$0,001435 | -0,16% | -0,28% | US$242.667 | US$70.725,70 | 169.144.018 HQX |
| 990 |  The ChampCoin TCC | US$0,001369 | 2,48% | 0,81% | US$240.670 | US$6.766,66 | 175.749.859 TCC |
| 991 |  VisionX VNX | US$0,00006151 | 1,35% | -19,84% | US$230.654 | US$12.335,32 | 3.750.000.000 VNX |
| 992 |  Bitcoin Incognito XBI | US$0,01830 | -6,05% | -17,38% | US$230.243 | US$20.690,60 | 12.582.923 XBI |
| 993 |  SoMee.Social ONG | US$0,003457 | -1,10% | -22,51% | US$229.320 | US$928,52 | 66.333.333 ONG |
| 994 |  SPINDLE SPD | US$0,00006771 | -3,77% | -6,32% | US$227.470 | US$7.889,90 | 3.359.565.890 SPD |
| 995 |  Graft GRFT | US$0,0003791 | -2,75% | -15,81% | US$224.237 | US$9.640,85 | 591.481.833 GRFT |
| 996 |  Unification UND | US$0,004929 | -1,71% | -7,07% | US$221.514 | US$46.946,07 | 44.939.453 UND |
| 997 |  Gems GEM | US$0,0001907 | -1,23% | 4,34% | US$220.997 | US$1.605,70 | 1.158.794.972 GEM |
| 998 |  TEAM (TokenStars) TEAM | US$0,01854 | -5,86% | 15,94% | US$219.615 | US$3.314,47 | 11.847.457 TEAM |
| 999 |  MIB Coin MIB | US$0,003055 | 1,84% | -0,45% | US$219.164 | US$4.862,75 | 71.749.711 MIB |
| 1000 |  RED RED | US$0,001672 | 2,62% | 4,14% | US$217.339 | US$21.643,56 | 130.000.009 RED |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.