Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,0007503 | 0,66% | 0,90% | US$401.462 | US$23.113,26 | 535.067.071 AIT |
| 902 |  Banca BANCA | US$0,00002188 | 1,90% | -3,08% | US$392.267 | US$6.877,54 | 17.926.481.684 BANCA |
| 903 |  Pirl PIRL | US$0,006251 | 1,38% | 2,49% | US$388.543 | US$5.308,76 | 62.160.573 PIRL |
| 904 |  Qredit XQR | US$0,0005753 | -0,54% | 12,85% | US$385.733 | US$1.897,72 | 670.472.650 XQR |
| 905 |  TurtleNetwork TN | US$0,004358 | 3,87% | -6,56% | US$384.992 | US$1.758,29 | 88.335.911 TN |
| 906 |  CoinMetro Token XCM | US$0,04522 | 1,05% | 4,70% | US$384.332 | US$3.921,93 | 8.500.000 XCM |
| 907 |  Playkey PKT | US$0,02756 | 3,72% | 30,47% | US$383.681 | US$13.501,20 | 13.921.512 PKT |
| 908 |  Datawallet DXT | US$0,0009815 | 0,50% | -6,94% | US$382.990 | US$28.440,13 | 390.222.225 DXT |
| 909 |  CrypticCoin CRYP | US$0,0001486 | 1,63% | -6,72% | US$379.022 | US$6.058,81 | 2.549.994.072 CRYP |
| 910 |  Memetic / PepeCoin MEME | US$0,01268 | -4,59% | 51,75% | US$378.788 | US$2.162,78 | 29.873.823 MEME |
| 911 |  Matryx MTX | US$0,01631 | -8,11% | -13,08% | US$378.703 | US$24.965,53 | 23.224.303 MTX |
| 912 |  Vodi X VDX | US$0,0008162 | -0,09% | 2,00% | US$374.691 | US$1.644,74 | 459.057.726 VDX |
| 913 |  XEL XEL | US$0,004072 | -7,02% | -15,37% | US$373.341 | US$554,59 | 91.676.277 XEL |
| 914 |  PDATA PDATA | US$0,001022 | -9,33% | -1,23% | US$367.552 | US$6.628,90 | 359.711.325 PDATA |
| 915 |  0xBitcoin 0xBTC | US$0,06579 | -1,29% | 12,93% | US$367.118 | US$688.918 | 5.580.450 0xBTC |
| 916 |  RSK Smart Bitcoin RBTC | US$6.653,05 | -0,36% | -8,23% | US$365.918 | US$213.972 | 55 RBTC |
| 917 |  Faceter FACE | US$0,0007761 | -19,30% | -22,81% | US$365.229 | US$2.025,73 | 470.623.560 FACE |
| 918 |  Lobstex LOBS | US$0,01995 | -0,37% | -11,44% | US$363.588 | US$103.598 | 18.227.299 LOBS |
| 919 |  Catex Token CATT | US$0,0004627 | -1,38% | -0,59% | US$362.835 | US$1.907,58 | 784.234.341 CATT |
| 920 |  Lunes LUNES | US$0,002406 | 6,53% | 8,20% | US$362.709 | US$2.158,82 | 150.728.538 LUNES |
| 921 |  Upfiring UFR | US$0,01669 | 0,45% | 58,14% | US$360.575 | US$4.658,92 | 21.600.000 UFR |
| 922 |  UNICORN Token UNI | US$0,003357 | -10,18% | 17,40% | US$358.895 | US$15.861,64 | 106.912.509 UNI |
| 923 |  Almeela KZE | US$0,09547 | -0,60% | 5,16% | US$356.412 | US$1.328,11 | 3.733.419 KZE |
| 924 |  OWNDATA OWN | US$0,00003235 | 11,70% | 11,94% | US$355.824 | US$28.018,19 | 11.000.000.000 OWN |
| 925 |  Mindexcoin MIC | US$0,0005169 | -0,46% | -9,52% | US$353.338 | US$887,08 | 683.595.545 MIC |
| 926 |  BitDegree BDG | US$0,0009394 | -36,50% | 24,63% | US$351.875 | US$907,40 | 374.560.931 BDG |
| 927 |  FuzeX FXT | US$0,0004249 | -3,09% | -45,87% | US$350.380 | US$568,42 | 824.627.153 FXT |
| 928 |  Aryacoin AYA | US$0,002954 | -6,52% | -43,87% | US$348.669 | US$2.652,68 | 118.039.418 AYA |
| 929 |  ODUWA OWC | US$0,1482 | 4,33% | 7,11% | US$348.250 | US$70.565,42 | 2.349.850 OWC |
| 930 |  TCASH TCASH | US$0,009892 | 1,69% | 4,63% | US$348.216 | US$585.584 | 35.200.000 TCASH |
| 931 |  DPRating RATING | US$0,0001321 | 1,94% | -4,76% | US$340.332 | US$29.909,45 | 2.576.031.479 RATING |
| 932 |  Maincoin MNC | US$0,001194 | 10,92% | 98,11% | US$339.529 | US$4.930,73 | 284.452.831 MNC |
| 933 |  QuadrantProtocol EQUAD | US$0,001013 | 0,03% | -3,52% | US$338.342 | US$415.805 | 334.025.330 EQUAD |
| 934 |  CoTrader COT | US$0,00002138 | 1,50% | -10,43% | US$336.248 | US$56.088,68 | 15.728.056.896 COT |
| 935 |  Pylon Network PYLNT | US$0,6362 | -0,28% | -1,58% | US$335.408 | US$1.887,49 | 527.179 PYLNT |
| 936 |  Ryo Currency RYO | US$0,01991 | 1,98% | 1,62% | US$335.154 | US$852,93 | 16.830.858 RYO |
| 937 |  eBoost EBST | US$0,003345 | 10,00% | -2,68% | US$334.439 | US$946,21 | 99.990.002 EBST |
| 938 |  Swap XWP | US$0,04356 | 9,96% | -7,60% | US$331.212 | US$251.446 | 7.603.822 XWP |
| 939 |  DecentBet DBET | US$0,001755 | 21,95% | -23,77% | US$330.985 | US$882,34 | 188.632.973 DBET |
| 940 |  0xcert ZXC | US$0,0009675 | -0,58% | 8,73% | US$322.233 | US$38.563,55 | 333.066.325 ZXC |
| 941 |  Qbao QBT | US$0,004918 | 6,06% | 20,52% | US$321.386 | US$4.194,08 | 65.351.403 QBT |
| 942 |  Acute Angle Cloud AAC | US$0,001279 | 2,91% | -5,78% | US$319.781 | US$1.067.007 | 250.000.000 AAC |
| 943 |  HEROcoin PLAY | US$0,001711 | -1,90% | 0,25% | US$319.317 | US$7.828,72 | 186.610.676 PLAY |
| 944 |  Asgard ASG | US$0,0004100 | 5,13% | -1,11% | US$317.701 | US$675,14 | 774.880.918 ASG |
| 945 |  Maverick Chain MVC | US$0,002917 | 3,19% | -4,18% | US$311.966 | US$3.638,53 | 106.936.231 MVC |
| 946 |  Essentia ESS | US$0,0003556 | 0,15% | -27,56% | US$311.500 | US$30.730,98 | 875.908.920 ESS |
| 947 |  SophiaTX SPHTX | US$0,0009383 | -1,04% | -28,91% | US$310.446 | US$12.015,57 | 330.877.003 SPHTX |
| 948 |  Hacken HKN | US$0,05641 | -4,06% | -25,04% | US$309.628 | US$1.773,68 | 5.488.560 HKN |
| 949 |  Business Credit Substitute BCS | US$0,1706 | -3,85% | -13,17% | US$302.968 | US$40.509,28 | 1.775.711 BCS |
| 950 |  GlobalBoost-Y BSTY | US$0,01696 | -10,42% | -18,40% | US$301.342 | US$883,15 | 17.772.053 BSTY |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.