Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Actinium ACM | US$0,03455 | -0,51% | -13,23% | US$587.090 | US$7.315,84 | 16.992.300 ACM |
| 852 |  STK STK | US$0,001715 | -0,73% | -4,82% | US$585.637 | US$12.327,68 | 341.414.782 STK |
| 853 |  Sakura Bloom SKB | US$0,0002262 | -43,66% | 95,61% | US$584.237 | US$5.475,95 | 2.582.965.294 SKB |
| 854 |  FREE Coin FREE | US$0,00000006699 | -2,58% | 1,05% | US$582.858 | US$7.851,00 | 8.700.200.594.990 FREE |
| 855 |  Atomic Wallet Coin AWC | US$0,09660 | -11,24% | -15,97% | US$581.796 | US$764,15 | 6.022.641 AWC |
| 856 |  Quasarcoin QAC | US$0,003438 | 41,00% | 8,86% | US$578.793 | US$1.098,17 | 168.369.417 QAC |
| 857 |  BOMB BOMB | US$0,6051 | 2,27% | -11,02% | US$577.506 | US$35.564,53 | 954.354 BOMB |
| 858 |  Dignity DIG | US$0,001100 | 5,79% | 8,96% | US$575.533 | US$6.234,68 | 523.036.421 DIG |
| 859 |  Coinsuper Ecosystem Network CEN | US$0,001524 | -3,37% | -8,17% | US$573.180 | US$1.323,88 | 376.026.738 CEN |
| 860 |  MTC Mesh Network MTC | US$0,001472 | -4,13% | -5,66% | US$566.855 | US$6.216,21 | 385.010.170 MTC |
| 861 |  Bitcoin Private BTCP | US$0,1150 | 3,94% | 6,12% | US$549.505 | US$2.099,44 | 4.778.990 BTCP |
| 862 |  Cloudbric CLB | US$0,001112 | -3,88% | -11,72% | US$544.563 | US$666,95 | 489.898.649 CLB |
| 863 |  Ormeus Coin ORMEUS | US$0,01508 | -1,93% | -2,67% | US$541.340 | US$258.729 | 35.904.998 ORMEUS |
| 864 |  LocalCoinSwap LCS | US$0,01015 | 6,84% | 11,49% | US$538.942 | US$145.868 | 53.084.818 LCS |
| 865 |  WinStars.live WNL | US$0,02978 | 3,87% | 13,09% | US$535.742 | US$553,54 | 17.987.796 WNL |
| 866 |  Cardstack CARD | US$0,0002262 | -0,68% | -22,95% | US$535.120 | US$28.502,45 | 2.365.400.209 CARD |
| 867 |  CryCash CRC | US$0,1118 | 12,45% | 60,74% | US$532.755 | US$21.164,23 | 4.763.936 CRC |
| 868 |  ESBC ESBC | US$0,02524 | -0,38% | -2,82% | US$528.589 | US$20.977,71 | 20.941.103 ESBC |
| 869 |  Sharder SS | US$0,001814 | 5,75% | -4,84% | US$513.972 | US$21.131,57 | 283.282.765 SS |
| 870 |  Rate3 RTE | US$0,0005761 | -0,04% | -12,27% | US$512.368 | US$61.942,05 | 889.382.388 RTE |
| 871 |  BitcoinZ BTCZ | US$0,00008440 | -16,37% | -6,20% | US$510.181 | US$2.220,33 | 6.044.985.215 BTCZ |
| 872 |  NOIA Network NOIA | US$0,003316 | 1,65% | -1,22% | US$510.060 | US$18.647,79 | 153.804.878 NOIA |
| 873 |  CYBR Token CYBR | US$0,01355 | -9,21% | 44,29% | US$506.865 | US$1.043,45 | 37.410.463 CYBR |
| 874 |  KARMA KARMA | US$0,00009222 | -0,09% | -0,50% | US$502.621 | US$739,87 | 5.450.532.381 KARMA |
| 875 |  Zero ZER | US$0,06414 | -5,24% | -7,39% | US$496.780 | US$829,04 | 7.744.912 ZER |
| 876 |  Thrive Token THRT | US$0,004739 | -0,13% | 4,37% | US$489.261 | US$7.970,77 | 103.246.212 THRT |
| 877 |  Lition LIT | US$0,01900 | -4,00% | -17,81% | US$488.021 | US$111.924 | 25.682.869 LIT |
| 878 |  Next.exchange NEXT | US$0,2066 | -6,91% | -15,19% | US$483.142 | US$6.354,97 | 2.338.366 NEXT |
| 879 |  Trias TRY | US$0,0005170 | -1,72% | -4,97% | US$479.766 | US$227.371 | 927.926.990 TRY |
| 880 |  NeuroChain NCC | US$0,001113 | -3,50% | 1,26% | US$472.629 | US$24.884,39 | 424.675.762 NCC |
| 881 |  TrezarCoin TZC | US$0,002486 | 4,94% | -14,67% | US$467.680 | US$893,72 | 188.134.000 TZC |
| 882 |  COVA COVA | US$0,0001849 | 2,65% | -11,69% | US$461.493 | US$715.538 | 2.496.011.000 COVA |
| 883 |  Merculet MVP | US$0,0001136 | 2,04% | 7,46% | US$455.999 | US$71.703,97 | 4.013.861.878 MVP |
| 884 |  Bittwatt BWT | US$0,001483 | 0,02% | 17,17% | US$455.349 | US$571,34 | 307.006.848 BWT |
| 885 |  GoNetwork GOT | US$0,006283 | -8,29% | -13,53% | US$452.322 | US$131.812 | 71.994.620 GOT |
| 886 |  Netbox Coin NBX | US$0,05967 | -5,98% | 2,36% | US$451.645 | US$242.402 | 7.568.708 NBX |
| 887 |  HOLD HOLD | US$0,0006404 | 0,64% | -14,80% | US$451.377 | US$2.078,41 | 704.821.305 HOLD |
| 888 |  Max Property Group MPG | US$0,003823 | -16,77% | 9,06% | US$449.395 | US$20.299,89 | 117.545.307 MPG |
| 889 |  NANJCOIN NANJ | US$0,00002316 | 0,71% | 35,68% | US$448.489 | US$3.460,87 | 19.361.889.557 NANJ |
| 890 |  MESG MESG | US$0,007189 | 0,43% | 8,70% | US$446.896 | US$225.550 | 62.164.909 MESG |
| 891 |  Expanse EXP | US$0,02460 | -2,06% | -9,51% | US$446.710 | US$1.361,47 | 18.157.448 EXP |
| 892 |  Graviocoin GIO | US$0,0004233 | -4,35% | 5,38% | US$437.686 | US$1.649,26 | 1.033.915.194 GIO |
| 893 |  Liquidity Network LQD | US$0,01008 | -5,24% | -9,24% | US$436.609 | US$37.061,19 | 43.334.645 LQD |
| 894 |  Experty EXY | US$0,01592 | -1,12% | -1,26% | US$431.252 | US$31.018,77 | 27.088.352 EXY |
| 895 |  Aventus AVT | US$0,07160 | -2,96% | -6,04% | US$429.586 | US$11.701,95 | 6.000.000 AVT |
| 896 |  Kolion KLN | US$0,4268 | -2,23% | 0,75% | US$426.784 | US$5.279,08 | 999.999 KLN |
| 897 |  Omnitude ECOM | US$0,006438 | -67,66% | -75,43% | US$417.254 | US$2.140.804 | 64.813.301 ECOM |
| 898 |  TraDove B2BCoin BBC | US$0,0008235 | 1,94% | -5,27% | US$411.737 | US$5.290,89 | 500.000.000 BBC |
| 899 |  Internxt INXT | US$0,6475 | -5,85% | -1,28% | US$407.678 | US$38.349,29 | 629.610 INXT |
| 900 |  CVCoin CVN | US$0,03275 | -4,57% | -17,89% | US$405.535 | US$87.642,63 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.