Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NeoWorld Cash NASH | US$0,00006240 | 1,36% | -4,88% | US$1.363.444 | US$106.933 | 21.850.032.139 NASH |
| 702 |  3DCoin 3DC | US$0,01959 | 211,36% | 209,19% | US$1.360.042 | US$1.075,54 | 69.441.924 3DC |
| 703 |  Mooncoin MOON | US$0,000005970 | -76,95% | -77,31% | US$1.351.477 | US$589,31 | 226.365.961.842 MOON |
| 704 |  I/O Coin IOC | US$0,07538 | 33,45% | -12,40% | US$1.349.263 | US$920,55 | 17.899.006 IOC |
| 705 |  Callisto Network CLO | US$0,0005960 | -1,40% | -0,67% | US$1.343.203 | US$85.978,83 | 2.253.605.862 CLO |
| 706 |  PAC Global PAC | US$0,0001758 | 38,78% | 26,00% | US$1.336.886 | US$10.516,94 | 7.604.803.858 PAC |
| 707 |  Qitmeer HLC | US$0,003429 | 7,09% | 7,76% | US$1.334.051 | US$1.067,38 | 389.009.995 HLC |
| 708 |  TurtleCoin TRTL | US$0,00002127 | 4,22% | 2,38% | US$1.330.221 | US$606.629 | 62.528.237.037 TRTL |
| 709 |  Covesting COV | US$0,07378 | 0,38% | 1,07% | US$1.328.097 | US$1.200,61 | 18.000.000 COV |
| 710 |  Bismuth BIS | US$0,09521 | 3,66% | 20,47% | US$1.308.151 | US$5.521,94 | 13.738.963 BIS |
| 711 |  ICE ROCK MINING ROCK2 | US$0,08318 | -0,90% | 1,82% | US$1.307.929 | US$42.309,64 | 15.724.272 ROCK2 |
| 712 |  SpaceChain SPC | US$0,002515 | -7,15% | -5,39% | US$1.297.732 | US$203.546 | 515.923.518 SPC |
| 713 |  Primas PST | US$0,02443 | 10,99% | 36,60% | US$1.287.225 | US$718.818 | 52.692.565 PST |
| 714 |  Cryptopay CPAY | US$0,01864 | 7,55% | -0,45% | US$1.274.021 | US$510,09 | 68.358.207 CPAY |
| 715 |  DECOIN DTEP | US$0,04823 | 36,77% | 27,16% | US$1.256.888 | US$7.808,43 | 26.062.026 DTEP |
| 716 |  PotCoin POT | US$0,005631 | 1,14% | -6,97% | US$1.256.413 | US$641,37 | 223.139.563 POT |
| 717 |  ALQO XLQ | US$0,01940 | -6,10% | 93,38% | US$1.254.447 | US$512,71 | 64.664.324 XLQ |
| 718 |  YEE YEE | US$0,0009181 | 1,67% | -2,37% | US$1.253.436 | US$77.710,67 | 1.365.218.125 YEE |
| 719 |  Primecoin XPM | US$0,04115 | -0,94% | 11,35% | US$1.243.642 | US$6.420,01 | 30.223.665 XPM |
| 720 |  Traceability Chain TAC | US$0,001782 | -10,67% | -1,28% | US$1.240.973 | US$6.526,07 | 696.292.294 TAC |
| 721 |  Fountain FTN | US$0,01394 | -1,79% | -1,58% | US$1.236.042 | US$75.082,84 | 88.674.658 FTN |
| 722 |  Kryll KRL | US$0,04793 | 1,88% | 0,81% | US$1.234.694 | US$2.195,10 | 25.760.580 KRL |
| 723 |  X-CASH XCASH | US$0,00002437 | 2,37% | 2,73% | US$1.225.855 | US$6.649,34 | 50.310.898.953 XCASH |
| 724 |  Moneytoken IMT | US$0,0001295 | -0,02% | 12,62% | US$1.221.547 | US$39.162,08 | 9.430.337.527 IMT |
| 725 |  HBZ coin HBZ | US$0,001246 | 0,39% | -41,03% | US$1.219.821 | US$15.454,05 | 978.845.690 HBZ |
| 726 |  Niobium Coin NBC | US$0,02453 | -1,54% | -5,46% | US$1.207.578 | US$2.188,29 | 49.227.668 NBC |
| 727 |  carVertical CV | US$0,0001577 | -1,31% | -5,62% | US$1.206.302 | US$85.006,65 | 7.650.893.616 CV |
| 728 |  IHT Real Estate Protocol IHT | US$0,001200 | 5,27% | 6,14% | US$1.187.353 | US$13.966,88 | 989.061.136 IHT |
| 729 |  Flowchain FLC | US$1,72 | -4,66% | -5,99% | US$1.184.010 | US$98.148,94 | 690.073 FLC |
| 730 |  0Chain ZCN | US$0,02940 | 7,55% | 0,78% | US$1.179.514 | US$1.856,90 | 40.117.166 ZCN |
| 731 |  Databroker DTX | US$0,01529 | -0,83% | -2,57% | US$1.176.767 | US$7.635,64 | 76.968.572 DTX |
| 732 |  Pascal PASC | US$0,03918 | 1,51% | 6,92% | US$1.166.729 | US$21.379,87 | 29.778.650 PASC |
| 733 |  USDX USDX | US$0,3056 | 1,42% | 2,32% | US$1.150.493 | US$5.012,79 | 3.765.075 USDX |
| 734 |  Adshares ADS | US$0,03274 | -5,95% | 23,67% | US$1.140.876 | US$6.592,81 | 34.841.534 ADS |
| 735 |  Nestree EGG | US$0,003216 | -12,10% | 24,62% | US$1.128.294 | US$64.643,78 | 350.851.319 EGG |
| 736 |  IG Gold IGG | US$0,0001272 | 1,20% | 5,11% | US$1.126.603 | US$3.488,92 | 8.856.541.707 IGG |
| 737 |  GoldCoin GLC | US$0,02701 | -9,81% | 51,48% | US$1.125.241 | US$102.512 | 41.662.072 GLC |
| 738 |  MassGrid MGD | US$0,01473 | 25,39% | 9,17% | US$1.119.817 | US$525,84 | 76.011.417 MGD |
| 739 |  MEET.ONE MEETONE | US$0,0005840 | 1,69% | -9,52% | US$1.117.257 | US$365.085 | 1.913.271.866 MEETONE |
| 740 |  Safe Haven SHA | US$0,0003684 | -12,13% | -16,71% | US$1.107.423 | US$4.810,77 | 3.005.855.396 SHA |
| 741 |  ebakus EBK | US$0,01212 | -1,01% | 40,41% | US$1.104.811 | US$98.308,89 | 91.137.891 EBK |
| 742 |  BonusCloud BXC | US$0,0003847 | 1,72% | 2,39% | US$1.097.998 | US$928,81 | 2.854.012.519 BXC |
| 743 |  Ferrum Network FRM | US$0,01031 | 9,27% | 46,36% | US$1.095.597 | US$437.426 | 106.305.089 FRM |
| 744 |  Spendcoin SPND | US$0,001148 | -9,26% | -13,57% | US$1.095.227 | US$418.014 | 953.651.494 SPND |
| 745 |  MobileGo MGO | US$0,01091 | -4,33% | -11,46% | US$1.091.141 | US$615.543 | 99.996.877 MGO |
| 746 |  Effect.AI EFX | US$0,004323 | -5,46% | 15,28% | US$1.090.116 | US$578,97 | 252.168.527 EFX |
| 747 |  WeTrust TRST | US$0,01183 | 9,15% | 5,98% | US$1.089.854 | US$1.411,83 | 92.147.500 TRST |
| 748 |  Footballcoin XFC | US$0,002894 | 5,45% | 1,59% | US$1.084.243 | US$56.786,54 | 374.660.526 XFC |
| 749 |  DOS Network DOS | US$0,003229 | -14,58% | -20,71% | US$1.083.034 | US$11.686,63 | 335.450.000 DOS |
| 750 |  Uquid Coin UQC | US$0,1060 | -2,78% | -0,33% | US$1.060.056 | US$1.010.690 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.