Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lunyr LUN | US$0,9252 | -6,65% | 11,25% | US$2.125.968 | US$4.334.721 | 2.297.853 LUN |
| 602 |  Scry.info DDD | US$0,004820 | 3,02% | 0,20% | US$2.121.141 | US$290.796 | 440.057.074 DDD |
| 603 |  GMB GMB | US$0,004089 | -10,27% | 16,97% | US$2.115.218 | US$5.319,86 | 517.356.899 GMB |
| 604 |  Opacity OPQ | US$0,01636 | 1,14% | -5,68% | US$2.112.614 | US$18.527,28 | 129.104.564 OPQ |
| 605 |  TouchCon TOC | US$0,009029 | 32,99% | 8,71% | US$2.105.095 | US$18.151,03 | 233.158.570 TOC |
| 606 |  BitTube TUBE | US$0,009272 | 0,72% | -21,51% | US$2.101.062 | US$6.424,53 | 226.600.350 TUBE |
| 607 |  IQeon IQN | US$0,5617 | -1,99% | 0,60% | US$2.096.432 | US$19.420,34 | 3.732.540 IQN |
| 608 |  Lympo LYM | US$0,002531 | 1,03% | -2,18% | US$2.092.605 | US$11.794,49 | 826.672.979 LYM |
| 609 |  Fatcoin FAT | US$0,01588 | 0,39% | -0,43% | US$2.090.081 | US$1.381.506 | 131.655.308 FAT |
| 610 |  NIX NIX | US$0,04819 | 2,44% | 9,91% | US$2.083.852 | US$47.362,26 | 43.245.163 NIX |
| 611 |  Cube AUTO | US$0,0003024 | -1,46% | 2,10% | US$2.048.510 | US$175.979 | 6.774.940.000 AUTO |
| 612 |  Veil VEIL | US$0,03860 | -0,86% | -10,44% | US$2.042.058 | US$23.140,44 | 52.907.486 VEIL |
| 613 |  Asian Fintech AFIN | US$0,008140 | 1,86% | -1,70% | US$2.035.093 | US$49.052,32 | 250.000.000 AFIN |
| 614 |  Newscrypto NWC | US$0,02223 | -1,92% | 2,68% | US$2.030.217 | US$117.990 | 91.347.883 NWC |
| 615 |  Kcash KCASH | US$0,004557 | 0,62% | -2,11% | US$2.030.099 | US$1.082.951 | 445.499.083 KCASH |
| 616 |  Cajutel CAJ | US$1,47 | -0,65% | -0,80% | US$1.992.695 | US$7.583,52 | 1.352.389 CAJ |
| 617 |  Peculium PCL | US$0,0009757 | 9,28% | 23,09% | US$1.990.617 | US$37.809,72 | 2.040.195.577 PCL |
| 618 |  DeepOnion ONION | US$0,1230 | -0,74% | -11,94% | US$1.981.653 | US$927,49 | 16.117.126 ONION |
| 619 |  Trade Token X TIOX | US$0,02314 | 15,95% | 5,97% | US$1.971.133 | US$2.010,92 | 85.165.242 TIOX |
| 620 |  Ether Zero ETZ | US$0,01167 | -4,32% | -25,93% | US$1.949.788 | US$82.141,41 | 167.079.133 ETZ |
| 621 |  LIFE LIFE | US$0,00002384 | -4,99% | -18,02% | US$1.942.045 | US$13.269,11 | 81.454.878.952 LIFE |
| 622 |  WeOwn CHX | US$0,01946 | -0,91% | -13,11% | US$1.940.713 | US$414.383 | 99.719.012 CHX |
| 623 |  Chromia CHR | US$0,01511 | -1,24% | -5,26% | US$1.930.580 | US$857.602 | 127.807.602 CHR |
| 624 |  Pivot Token PVT | US$0,0003756 | -5,61% | -3,40% | US$1.928.641 | US$242.369 | 5.135.200.000 PVT |
| 625 |  Mobius MOBI | US$0,003743 | -12,72% | -19,01% | US$1.928.074 | US$1.618,97 | 515.082.884 MOBI |
| 626 |  Eden EDN | US$0,003204 | -9,12% | -8,79% | US$1.922.355 | US$1.152.127 | 600.000.000 EDN |
| 627 |  Swace SWACE | US$0,007324 | 3,76% | 387,26% | US$1.917.616 | US$941,81 | 261.810.752 SWACE |
| 628 |  CashBet Coin CBC | US$0,01023 | -0,17% | 7,05% | US$1.879.524 | US$7.763,16 | 183.648.709 CBC |
| 629 |  Nexty NTY | US$0,00001195 | 4,83% | -0,05% | US$1.878.531 | US$7.600,64 | 157.177.714.004 NTY |
| 630 |  Zipper ZIP | US$0,0001151 | 3,46% | 1,39% | US$1.864.342 | US$1.498.257 | 16.199.999.812 ZIP |
| 631 |  MIR COIN MIR | US$0,003003 | -1,34% | 0,12% | US$1.862.129 | US$2.160.129 | 620.041.495 MIR |
| 632 |  TrueFlip TFL | US$0,2977 | -10,68% | -1,56% | US$1.859.890 | US$24.301,98 | 6.247.267 TFL |
| 633 |  Origin Sport ORS | US$0,006200 | 7,55% | 3,11% | US$1.859.883 | US$4.549.420 | 299.999.850 ORS |
| 634 |  XYO XYO | US$0,0002238 | 2,09% | -1,23% | US$1.856.685 | US$1.199,48 | 8.295.439.522 XYO |
| 635 |  Amino Network AMIO | US$0,04602 | 0,88% | 2,51% | US$1.853.478 | US$667.507 | 40.272.345 AMIO |
| 636 |  AMLT AMLT | US$0,007675 | 2,37% | 2,64% | US$1.851.955 | US$1.439,57 | 241.291.076 AMLT |
| 637 |  Vexanium VEX | US$0,002601 | -1,34% | -4,80% | US$1.830.919 | US$76.773,87 | 703.869.976 VEX |
| 638 |  Sentinel SENT | US$0,0009144 | -9,71% | -15,16% | US$1.828.686 | US$38.398,17 | 1.999.969.999 SENT |
| 639 |  Insights Network INSTAR | US$0,01259 | 2,99% | 4,51% | US$1.827.158 | US$2.966,74 | 145.103.887 INSTAR |
| 640 |  ImageCoin IMG | US$0,1139 | 7,77% | 7,50% | US$1.821.792 | US$834.241 | 15.992.343 IMG |
| 641 |  Bottos BTO | US$0,003330 | -1,68% | 19,34% | US$1.818.328 | US$476.146 | 546.000.153 BTO |
| 642 |  Phantasma SOUL | US$0,03113 | -0,83% | -0,26% | US$1.816.157 | US$494.790 | 58.332.939 SOUL |
| 643 |  ZClassic ZCL | US$0,2259 | 16,60% | 22,55% | US$1.814.181 | US$4.973,85 | 8.030.424 ZCL |
| 644 |  Global Social Chain GSC | US$0,003286 | 8,14% | -9,76% | US$1.809.185 | US$70.334,10 | 550.530.968 GSC |
| 645 |  EOSDT EOSDT | US$1,00 | -0,78% | 0,50% | US$1.802.838 | US$20.724,61 | 1.800.413 EOSDT |
| 646 |  Nimiq NIM | US$0,0003442 | -0,29% | 11,85% | US$1.788.719 | US$105.014 | 5.196.591.496 NIM |
| 647 |  WhiteCoin XWC | US$0,007132 | 8,22% | 19,31% | US$1.784.287 | US$45.504,90 | 250.183.629 XWC |
| 648 |  Brickblock BBK | US$0,02372 | -3,31% | -4,87% | US$1.781.794 | US$11.325,66 | 75.131.283 BBK |
| 649 |  ERC20 ERC20 | US$0,03550 | 1,58% | -7,00% | US$1.774.996 | US$32.176,02 | 50.000.000 ERC20 |
| 650 |  Spectrecoin XSPEC | US$0,07878 | -1,32% | -0,34% | US$1.768.301 | US$2.759,28 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.