Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  1World 1WO | US$0,2075 | -2,37% | -3,53% | US$4.976.388 | US$2.921,72 | 23.981.441 1WO |
| 402 |  Blox CDT | US$0,007357 | 0,68% | 4,59% | US$4.962.994 | US$343.248 | 674.579.184 CDT |
| 403 |  #MetaHash MHC | US$0,003072 | -3,44% | -4,71% | US$4.908.678 | US$761.189 | 1.597.789.748 MHC |
| 404 |  Ruff RUFF | US$0,004996 | -1,16% | -3,52% | US$4.898.113 | US$767.578 | 980.500.000 RUFF |
| 405 |  PLANET PLA | US$0,2442 | 1,72% | -5,90% | US$4.882.293 | US$4.449.672 | 19.990.000 PLA |
| 406 |  Selfkey KEY | US$0,001649 | -1,30% | -6,07% | US$4.868.908 | US$2.296.772 | 2.952.048.541 KEY |
| 407 |  Stakenet XSN | US$0,05216 | -3,65% | 3,86% | US$4.838.016 | US$932.029 | 92.755.357 XSN |
| 408 |  BaaSid BAAS | US$0,0009863 | 0,12% | 3,92% | US$4.826.111 | US$110.352 | 4.893.025.852 BAAS |
| 409 |  LINKA LINKA | US$0,006935 | 0,43% | 19,07% | US$4.814.072 | US$190.383 | 694.150.020 LINKA |
| 410 |  All Sports SOC | US$0,003208 | 1,98% | -2,72% | US$4.811.425 | US$68.272,03 | 1.499.865.882 SOC |
| 411 |  Incent INCNT | US$0,1040 | -0,27% | 0,34% | US$4.787.699 | US$10.147,40 | 46.016.506 INCNT |
| 412 |  Particl PART | US$0,5922 | -2,94% | -2,50% | US$4.778.533 | US$19.526,36 | 8.069.480 PART |
| 413 |  CyberVein CVT | US$0,004492 | -4,95% | -9,92% | US$4.763.214 | US$6.961,23 | 1.060.404.496 CVT |
| 414 |  Nucleus Vision NCASH | US$0,0007484 | -0,13% | -7,85% | US$4.721.919 | US$195.664 | 6.309.268.035 NCASH |
| 415 |  Contents Protocol CPT | US$0,001442 | -3,60% | -5,89% | US$4.717.717 | US$77.231,81 | 3.271.708.071 CPT |
| 416 |  Metadium META | US$0,003778 | -2,08% | -5,59% | US$4.704.752 | US$84.706,24 | 1.245.430.304 META |
| 417 |  pEOS PEOS | US$0,005659 | 0,94% | -3,63% | US$4.687.360 | US$41.883,68 | 828.353.669 PEOS |
| 418 |  Peercoin PPC | US$0,1786 | 0,44% | -2,93% | US$4.622.478 | US$37.678,42 | 25.876.629 PPC |
| 419 |  THEKEY TKY | US$0,0008510 | 20,50% | 22,48% | US$4.593.398 | US$21.976,38 | 5.397.788.318 TKY |
| 420 |  Utrust UTK | US$0,01015 | -3,73% | -8,16% | US$4.568.652 | US$636.297 | 450.000.000 UTK |
| 421 |  ChainX PCX | US$1,41 | -1,08% | -7,55% | US$4.542.855 | US$443.289 | 3.218.450 PCX |
| 422 |  FNB Protocol FNB | US$0,002735 | 0,26% | -3,18% | US$4.541.278 | US$182.880 | 1.660.324.569 FNB |
| 423 |  VITE VITE | US$0,01086 | -7,11% | -4,04% | US$4.508.872 | US$2.925.572 | 415.162.655 VITE |
| 424 |  Universa UTNP | US$0,002437 | -5,80% | -6,19% | US$4.504.553 | US$532,26 | 1.848.760.649 UTNP |
| 425 |  Measurable Data Token MDT | US$0,008030 | -2,63% | -13,12% | US$4.488.440 | US$8.949.760 | 558.975.019 MDT |
| 426 |  STACS STACS | US$0,008443 | 1,55% | 89,37% | US$4.456.267 | US$4.815,28 | 527.783.358 STACS |
| 427 |  Monero Classic XMC | US$0,2502 | 2,09% | 36,43% | US$4.439.018 | US$965,13 | 17.742.590 XMC |
| 428 |  Genesis Vision GVT | US$0,9893 | -1,60% | -0,59% | US$4.379.633 | US$754.203 | 4.426.883 GVT |
| 429 |  DigitalNote XDN | US$0,0005927 | 8,64% | 22,77% | US$4.369.641 | US$1.016,32 | 7.372.476.768 XDN |
| 430 |  Wrapped Bitcoin WBTC | US$7.401,40 | -0,31% | -0,48% | US$4.361.505 | US$196.897 | 589 WBTC |
| 431 |  Tripio TRIO | US$0,001160 | 11,58% | -0,98% | US$4.349.106 | US$2.261.516 | 3.750.000.000 TRIO |
| 432 |  Viacoin VIA | US$0,1869 | 0,34% | 5,12% | US$4.328.093 | US$110.122 | 23.162.141 VIA |
| 433 |  Metronome MET | US$0,4390 | 8,99% | 9,90% | US$4.323.112 | US$370.497 | 9.848.568 MET |
| 434 |  VNT Chain VNT | US$0,001594 | 0,18% | -1,44% | US$4.321.341 | US$339.669 | 2.710.663.095 VNT |
| 435 |  Steem Dollars SBD | US$0,5874 | -2,81% | -1,40% | US$4.317.648 | US$12.718,04 | 7.350.652 SBD |
| 436 |  SingularDTV SNGLS | US$0,007189 | 1,85% | -3,63% | US$4.313.235 | US$424.272 | 600.000.000 SNGLS |
| 437 |  DDKoin DDK | US$2,51 | 1,74% | -12,72% | US$4.288.727 | US$26.681,05 | 1.710.000 DDK |
| 438 |  Travala.com AVA | US$0,09183 | 2,59% | -8,49% | US$4.278.114 | US$83.030,25 | 46.587.230 AVA |
| 439 |  SaluS SLS | US$4,17 | -9,43% | -20,45% | US$4.222.240 | US$10.646,23 | 1.012.265 SLS |
| 440 |  DEX DEX | US$0,02183 | 34,28% | 24,48% | US$4.181.503 | US$187.907 | 191.542.291 DEX |
| 441 |  DAO.Casino BET | US$0,02475 | 0,79% | -1,40% | US$4.139.197 | US$12.624,89 | 167.270.821 BET |
| 442 |  HTMLCOIN HTML | US$0,00007774 | 3,47% | 16,07% | US$4.125.307 | US$2.802,50 | 53.067.332.240 HTML |
| 443 |  Agrello DLT | US$0,04777 | -1,52% | 26,27% | US$4.106.802 | US$4.007.765 | 85.978.873 DLT |
| 444 |  Viberate VIB | US$0,02125 | 5,13% | 15,30% | US$4.083.498 | US$1.348.008 | 192.159.794 VIB |
| 445 |  Dock DOCK | US$0,007250 | -2,11% | 2,39% | US$4.081.181 | US$958.539 | 562.898.184 DOCK |
| 446 |  Bezant BZNT | US$0,005915 | 0,16% | 0,20% | US$4.070.491 | US$119.729 | 688.149.500 BZNT |
| 447 |  Valor Token VALOR | US$0,2003 | 0,04% | -16,93% | US$4.012.512 | US$209.923 | 20.036.000 VALOR |
| 448 |  Melon MLN | US$3,20 | -1,41% | 3,53% | US$4.006.216 | US$103.011 | 1.250.000 MLN |
| 449 |  Morpheus.Network MRPH | US$0,1201 | -2,50% | -8,48% | US$4.005.046 | US$20.230,60 | 33.358.714 MRPH |
| 450 |  Elamachain ELAMA | US$0,006172 | -3,52% | -14,19% | US$3.995.397 | US$2.341.123 | 647.370.731 ELAMA |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.