Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmartCash SMART | US$0,001809 | -0,88% | -3,83% | US$2.557.972 | US$18.442,94 | 1.413.859.298 SMART |
| 552 |  Tellor TRB | US$3,69 | -1,23% | -16,10% | US$2.556.078 | US$75.676,35 | 692.719 TRB |
| 553 |  Content Value Network CVNT | US$0,004698 | -0,34% | 0,44% | US$2.548.417 | US$271.916 | 542.442.282 CVNT |
| 554 |  Blockmason Credit Protocol BCPT | US$0,02184 | 2,57% | 3,57% | US$2.537.401 | US$200.520 | 116.158.667 BCPT |
| 555 |  Global Cryptocurrency GCC | US$0,001999 | 0,56% | 3,48% | US$2.533.915 | US$940,06 | 1.267.482.828 GCC |
| 556 |  Haven Protocol XHV | US$0,2229 | 9,23% | 15,50% | US$2.525.586 | US$83.127,41 | 11.328.521 XHV |
| 557 |  Sumokoin SUMO | US$0,1344 | -18,57% | 26,79% | US$2.522.869 | US$469.035 | 18.777.554 SUMO |
| 558 |  GameCredits GAME | US$0,03603 | -6,57% | -8,70% | US$2.516.528 | US$48.796,95 | 69.836.100 GAME |
| 559 |  Verasity VRA | US$0,0006479 | 0,67% | 10,13% | US$2.514.728 | US$997.539 | 3.881.289.143 VRA |
| 560 |  DigitalBits XDB | US$0,01346 | -16,13% | -14,29% | US$2.514.464 | US$74.677,56 | 186.805.480 XDB |
| 561 |  V-ID VIDT | US$0,08303 | 16,11% | 18,00% | US$2.511.701 | US$355.426 | 30.251.409 VIDT |
| 562 |  Unibright UBT | US$0,01676 | -1,77% | -16,13% | US$2.489.661 | US$62.689,58 | 148.579.219 UBT |
| 563 |  ROOBEE ROOBEE | US$0,002917 | -0,15% | -7,65% | US$2.486.670 | US$578.350 | 852.489.947 ROOBEE |
| 564 |  BitMart Token BMX | US$0,01449 | 1,61% | 2,26% | US$2.473.434 | US$934.074 | 170.676.755 BMX |
| 565 |  DeepBrain Chain DBC | US$0,0007728 | -5,04% | -15,03% | US$2.473.115 | US$136.138 | 3.200.000.000 DBC |
| 566 |  Rublix RBLX | US$0,1187 | 1,00% | -5,70% | US$2.466.561 | US$23.453,47 | 20.781.284 RBLX |
| 567 |  TERA TERA | US$0,002911 | -9,40% | -7,92% | US$2.458.611 | US$340.695 | 844.711.128 TERA |
| 568 |  Hxro HXRO | US$0,04673 | 2,45% | -5,01% | US$2.456.465 | US$3.777,68 | 52.568.742 HXRO |
| 569 |  Polybius PLBT | US$0,6176 | -2,56% | -1,52% | US$2.451.621 | US$3.377,23 | 3.969.565 PLBT |
| 570 |  LHT LHT | US$0,04841 | -8,03% | -3,89% | US$2.420.313 | US$1.335,63 | 50.000.000 LHT |
| 571 |  Snetwork SNET | US$0,01329 | -0,36% | -20,09% | US$2.398.952 | US$651.074 | 180.523.502 SNET |
| 572 |  Ubiq UBQ | US$0,05588 | -0,14% | -6,91% | US$2.380.809 | US$2.211,40 | 42.609.099 UBQ |
| 573 |  Feathercoin FTC | US$0,009039 | -7,41% | 0,67% | US$2.380.111 | US$53.157,62 | 263.327.560 FTC |
| 574 |  VideoCoin VID | US$0,05421 | 6,85% | 29,21% | US$2.371.306 | US$1.151.837 | 43.741.904 VID |
| 575 |  OneRoot Network RNT | US$0,008307 | -1,28% | -8,80% | US$2.359.911 | US$1.685.473 | 284.073.817 RNT |
| 576 |  Axe AXE | US$0,4551 | 21,56% | 36,92% | US$2.354.236 | US$3.563.046 | 5.172.898 AXE |
| 577 |  Refereum RFR | US$0,0005231 | 2,80% | 8,89% | US$2.322.646 | US$33.883,93 | 4.440.239.201 RFR |
| 578 |  PolySwarm NCT | US$0,001499 | -2,08% | -6,06% | US$2.318.511 | US$16.131,03 | 1.546.457.130 NCT |
| 579 |  Litex LXT | US$0,002314 | -3,03% | 1,95% | US$2.314.037 | US$621.914 | 999.999.987 LXT |
| 580 |  Ambrosus AMB | US$0,01598 | -3,34% | 4,58% | US$2.310.093 | US$647.847 | 144.590.975 AMB |
| 581 |  SunContract SNC | US$0,01882 | 1,19% | 6,06% | US$2.309.382 | US$312.053 | 122.707.503 SNC |
| 582 |  EveryCoin EVY | US$0,0002452 | -1,00% | 14,49% | US$2.300.021 | US$42.065,96 | 9.380.000.000 EVY |
| 583 |  Skrumble Network SKM | US$0,002237 | -10,19% | 18,45% | US$2.285.349 | US$1.286.538 | 1.021.680.996 SKM |
| 584 |  MVL MVL | US$0,0002978 | -4,68% | -11,49% | US$2.279.489 | US$113.431 | 7.654.276.413 MVL |
| 585 |  Metrix Coin MRX | US$0,0001481 | 8,20% | -31,30% | US$2.270.618 | US$514,08 | 15.333.023.922 MRX |
| 586 |  VINchain VIN | US$0,003824 | -4,96% | -19,51% | US$2.256.794 | US$144.738 | 590.108.901 VIN |
| 587 |  Global Currency Reserve GCR | US$0,02112 | -1,99% | 1,21% | US$2.255.900 | US$4.320,01 | 106.813.005 GCR |
| 588 |  Eminer EM | US$0,003836 | -11,14% | 13,99% | US$2.254.295 | US$619.974 | 587.680.310 EM |
| 589 |  Aeon AEON | US$0,1396 | -3,39% | -12,48% | US$2.209.851 | US$1.520,16 | 15.831.459 AEON |
| 590 |  ParkinGo GOT | US$0,1290 | -10,55% | -6,13% | US$2.204.739 | US$724,77 | 17.088.188 GOT |
| 591 |  Stealth XST | US$0,06378 | -0,38% | 7,50% | US$2.191.664 | US$7.111,63 | 34.362.729 XST |
| 592 |  AI Doctor AIDOC | US$0,003888 | 1,28% | -2,49% | US$2.177.207 | US$98.640,30 | 559.961.939 AIDOC |
| 593 |  IONChain IONC | US$0,01795 | 15,84% | 178,72% | US$2.174.731 | US$179.198 | 121.180.605 IONC |
| 594 |  OneLedger OLT | US$0,005640 | 0,09% | -9,62% | US$2.169.402 | US$406.491 | 384.628.891 OLT |
| 595 |  SIRIN LABS Token SRN | US$0,004409 | -1,11% | -8,82% | US$2.168.346 | US$13.315,27 | 491.820.906 SRN |
| 596 |  Wings WINGS | US$0,02241 | -0,66% | 20,15% | US$2.159.422 | US$39.453,68 | 96.379.730 WINGS |
| 597 |  Machine Xchange Coin MXC | US$0,001481 | 0,62% | 6,35% | US$2.151.057 | US$81.267,65 | 1.452.747.506 MXC |
| 598 |  NativeCoin N8V | US$0,09539 | 2,61% | 78,29% | US$2.144.490 | US$79.234,45 | 22.481.565 N8V |
| 599 |  Sealchain SEAL | US$0,01149 | 1,46% | 1,23% | US$2.134.103 | US$57.534,28 | 185.813.492 SEAL |
| 600 |  Tidex Token TDX | US$0,2244 | 0,27% | -0,96% | US$2.132.450 | US$1.699,21 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.