Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Reserve Rights RSR | US$0,001512 | -3,92% | 7,83% | US$6.360.481 | US$929.903 | 4.205.530.273 RSR |
| 352 |  OTOCASH OTO | US$0,2973 | 0,56% | 2,91% | US$6.337.581 | US$17.597,05 | 21.315.864 OTO |
| 353 |  NavCoin NAV | US$0,09400 | -7,09% | -5,90% | US$6.303.539 | US$215.664 | 67.056.211 NAV |
| 354 |  Contentos COS | US$0,009244 | -1,23% | -2,83% | US$6.292.920 | US$4.594.016 | 680.785.473 COS |
| 355 |  Dropil DROP | US$0,0002758 | 1,10% | -0,72% | US$6.277.597 | US$111.841 | 22.759.828.027 DROP |
| 356 |  Neblio NEBL | US$0,4068 | -0,40% | -1,88% | US$6.217.578 | US$69.741,42 | 15.283.383 NEBL |
| 357 |  Voyager Token VGX | US$0,02792 | 10,11% | 47,57% | US$6.205.710 | US$2.894.237 | 222.295.208 VGX |
| 358 |  XcelToken Plus XLAB | US$0,0009837 | 0,98% | 181,65% | US$6.162.833 | US$19.404,51 | 6.264.839.261 XLAB |
| 359 |  BitCapitalVendor BCV | US$0,006760 | 1,74% | -7,40% | US$6.154.365 | US$123.496 | 910.399.995 BCV |
| 360 |  Neumark NEU | US$0,1549 | -15,82% | 106,69% | US$6.126.676 | US$22.053,08 | 39.555.384 NEU |
| 361 |  INT Chain INT | US$0,01607 | -1,66% | -7,44% | US$6.102.331 | US$922.389 | 379.720.377 INT |
| 362 |  Perlin PERL | US$0,02300 | 2,68% | 4,52% | US$6.026.987 | US$818.624 | 262.005.330 PERL |
| 363 |  ARPA Chain ARPA | US$0,01018 | -1,31% | 2,37% | US$6.023.599 | US$3.224.480 | 591.688.087 ARPA |
| 364 |  APIS APIS | US$0,0006659 | -4,22% | 2,92% | US$5.969.302 | US$224.811 | 8.964.323.180 APIS |
| 365 |  Quantstamp QSP | US$0,009623 | -0,39% | 1,81% | US$5.940.708 | US$55.158,10 | 617.314.171 QSP |
| 366 |  TenX PAY | US$0,04131 | -2,05% | -17,32% | US$5.930.801 | US$305.634 | 143.582.013 PAY |
| 367 |  Raiden Network Token RDN | US$0,1171 | -1,22% | -4,12% | US$5.926.670 | US$875.781 | 50.593.936 RDN |
| 368 |  Wagerr WGR | US$0,03175 | -1,02% | 2,44% | US$5.878.048 | US$1.701,74 | 185.154.835 WGR |
| 369 |  Gifto GTO | US$0,009691 | -5,32% | 1,89% | US$5.855.120 | US$1.749.399 | 604.212.222 GTO |
| 370 |  Invictus Hyperion Fund IHF | US$0,04893 | -0,29% | 5,63% | US$5.853.728 | US$1.857,62 | 119.643.857 IHF |
| 371 |  Pillar PLR | US$0,02226 | 1,11% | 0,69% | US$5.773.695 | US$1.391,78 | 259.348.201 PLR |
| 372 |  Everex EVX | US$0,2531 | 1,52% | 6,31% | US$5.744.317 | US$1.946.513 | 22.700.000 EVX |
| 373 |  Tokenomy TEN | US$0,02849 | -1,73% | -1,65% | US$5.697.433 | US$43.221,01 | 200.000.000 TEN |
| 374 |  Quantum Resistant Ledger QRL | US$0,08101 | 10,15% | 17,01% | US$5.673.746 | US$168.085 | 70.036.688 QRL |
| 375 |  Ankr ANKR | US$0,001418 | -0,49% | -10,96% | US$5.665.776 | US$1.556.028 | 3.996.232.711 ANKR |
| 376 |  MovieBloc MBL | US$0,001475 | 2,96% | -4,66% | US$5.600.176 | US$1.004.518 | 3.796.659.185 MBL |
| 377 |  Standard Tokenization Protocol STPT | US$0,008430 | -1,97% | -11,77% | US$5.585.401 | US$533.781 | 662.546.727 STPT |
| 378 |  BOScoin BOS | US$0,006435 | 0,89% | 7,55% | US$5.568.040 | US$1.154.582 | 865.268.707 BOS |
| 379 |  USDQ USDQ | US$1,01 | 0,16% | 0,29% | US$5.543.121 | US$9.915,96 | 5.504.296 USDQ |
| 380 |  VeriDocGlobal VDG | US$0,0007033 | -6,05% | -4,80% | US$5.518.225 | US$30.903,59 | 7.846.703.369 VDG |
| 381 |  Electra ECA | US$0,0001916 | 3,22% | 1,04% | US$5.487.781 | US$2.097,76 | 28.642.061.173 ECA |
| 382 |  Digix Gold Token DGX | US$45,48 | -1,10% | -0,91% | US$5.405.454 | US$108.010 | 118.859 DGX |
| 383 |  Sport and Leisure SNL | US$0,008005 | 0,65% | 2,64% | US$5.400.641 | US$122.484 | 674.670.125 SNL |
| 384 |  Matrix AI Network MAN | US$0,02701 | -8,00% | -16,56% | US$5.371.501 | US$253.240 | 198.839.305 MAN |
| 385 |  Cashaa CAS | US$0,007041 | 31,12% | 37,37% | US$5.328.923 | US$3.949,88 | 756.876.542 CAS |
| 386 |  Time New Bank TNB | US$0,001715 | -3,67% | 2,47% | US$5.314.948 | US$678.634 | 3.098.446.618 TNB |
| 387 |  Mithril MITH | US$0,007348 | 0,14% | -1,69% | US$5.297.575 | US$333.014 | 721.000.000 MITH |
| 388 |  BORA BORA | US$0,007849 | -3,00% | 6,60% | US$5.267.293 | US$1.198,64 | 671.112.500 BORA |
| 389 |  TokenClub TCT | US$0,01084 | 0,42% | -3,95% | US$5.220.928 | US$71.710,63 | 481.425.335 TCT |
| 390 |  Fusion FSN | US$0,1476 | -0,12% | -2,20% | US$5.211.009 | US$1.546.895 | 35.314.807 FSN |
| 391 |  Achain ACT | US$0,005436 | 0,47% | -1,56% | US$5.196.488 | US$351.809 | 955.999.998 ACT |
| 392 |  CUTcoin CUT | US$0,06548 | -3,88% | -4,88% | US$5.179.863 | US$5.020,26 | 79.110.332 CUT |
| 393 |  Blackmoon BMC | US$0,09590 | 2,93% | -10,85% | US$5.178.360 | US$2.017,31 | 54.000.000 BMC |
| 394 |  TOP TOP | US$0,001124 | -0,91% | -16,17% | US$5.160.839 | US$255.387 | 4.593.221.100 TOP |
| 395 |  DAOstack GEN | US$0,1243 | -4,66% | 19,52% | US$5.134.567 | US$3.786,60 | 41.295.043 GEN |
| 396 |  Po.et POE | US$0,001627 | -0,31% | -3,66% | US$5.110.437 | US$58.427,36 | 3.141.592.653 POE |
| 397 |  Carry CRE | US$0,001569 | -6,04% | -14,73% | US$5.109.270 | US$580.607 | 3.255.668.605 CRE |
| 398 |  Lightning Bitcoin LBTC | US$1,31 | -2,80% | -6,68% | US$5.054.275 | US$1.746.953 | 3.860.808 LBTC |
| 399 |  BidiPass BDP | US$0,02271 | 0,98% | 20,75% | US$5.020.588 | US$1.175.531 | 221.078.387 BDP |
| 400 |  FOAM FOAM | US$0,01729 | 3,90% | 21,50% | US$4.994.319 | US$9.889,50 | 288.917.579 FOAM |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.