Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jibrel Network JNT | US$0,02334 | -5,70% | 3,69% | US$3.970.456 | US$5.185,75 | 170.080.886 JNT |
| 452 |  OAX OAX | US$0,05274 | -2,22% | 2,52% | US$3.962.587 | US$551.177 | 75.130.082 OAX |
| 453 |  SmartMesh SMT | US$0,002944 | -1,74% | -0,48% | US$3.946.625 | US$35.952,68 | 1.340.519.343 SMT |
| 454 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003941 | -8,81% | -25,42% | US$3.898.509 | US$447.268 | 989.236.314 PLX |
| 455 |  Cosmo Coin COSM | US$0,005806 | -1,06% | 2,29% | US$3.894.654 | US$22.492,97 | 670.780.889 COSM |
| 456 |  Kin KIN | US$0,000003192 | -1,81% | -2,90% | US$3.877.882 | US$231.923 | 1.214.839.705.290 KIN |
| 457 |  Counterparty XCP | US$1,48 | -3,63% | -1,16% | US$3.877.010 | US$1.662,79 | 2.615.394 XCP |
| 458 |  Blocknet BLOCK | US$0,6017 | 1,40% | 0,96% | US$3.876.149 | US$6.895,46 | 6.442.463 BLOCK |
| 459 |  SONM SNM | US$0,01075 | -3,29% | 12,54% | US$3.865.952 | US$477.428 | 359.600.000 SNM |
| 460 |  Pirate Chain ARRR | US$0,02761 | 0,25% | -5,33% | US$3.856.244 | US$26.169,84 | 139.649.745 ARRR |
| 461 |  Monetha MTH | US$0,009573 | -0,58% | 2,09% | US$3.852.036 | US$223.175 | 402.400.000 MTH |
| 462 |  XinFin Network XDCE | US$0,0009727 | -6,22% | -5,84% | US$3.849.411 | US$256.645 | 3.957.475.037 XDCE |
| 463 |  Gemini Dollar GUSD | US$1,01 | -0,21% | -0,60% | US$3.778.449 | US$9.067.536 | 3.745.536 GUSD |
| 464 |  Band Protocol BAND | US$0,2340 | 0,13% | -5,12% | US$3.767.258 | US$584.984 | 16.100.210 BAND |
| 465 |  WePower WPR | US$0,006144 | 1,46% | 2,40% | US$3.737.115 | US$259.928 | 608.221.473 WPR |
| 466 |  TE-FOOD TFD | US$0,007166 | 7,89% | -1,52% | US$3.735.720 | US$8.888,04 | 521.275.478 TFD |
| 467 |  NaPoleonX NPX | US$0,1535 | -4,22% | -1,21% | US$3.732.217 | US$1.071,37 | 24.320.139 NPX |
| 468 |  Restart Energy MWAT MWAT | US$0,008219 | 2,53% | 3,37% | US$3.721.236 | US$15.131,55 | 452.750.000 MWAT |
| 469 |  Asch XAS | US$0,03985 | -0,72% | 2,96% | US$3.720.509 | US$180.074 | 93.355.331 XAS |
| 470 |  SwftCoin SWFTC | US$0,001022 | 2,62% | 10,82% | US$3.719.275 | US$2.501.112 | 3.639.990.384 SWFTC |
| 471 |  Bluzelle BLZ | US$0,01733 | -1,72% | 0,15% | US$3.697.755 | US$853.245 | 213.369.136 BLZ |
| 472 |  T.OS TOSC | US$0,007922 | -1,49% | 1,32% | US$3.643.307 | US$2.938.726 | 459.879.805 TOSC |
| 473 |  LiquidApps DAPP | US$0,007214 | -1,76% | -2,80% | US$3.632.999 | US$215.345 | 503.600.991 DAPP |
| 474 |  SIX SIX | US$0,01323 | 35,92% | -2,40% | US$3.620.783 | US$180.473 | 273.776.596 SIX |
| 475 |  Krios KRI | US$0,02032 | -3,90% | 0,24% | US$3.619.250 | US$102.460 | 178.109.029 KRI |
| 476 |  CloakCoin CLOAK | US$0,6712 | -0,85% | 2,90% | US$3.614.184 | US$29.841,76 | 5.384.483 CLOAK |
| 477 |  Emercoin EMC | US$0,08008 | -4,87% | 1,45% | US$3.604.381 | US$7.683,40 | 45.007.585 EMC |
| 478 |  Moss Coin MOC | US$0,01117 | 0,10% | -1,97% | US$3.591.059 | US$36.601,13 | 321.390.132 MOC |
| 479 |  EOS Force EOSC | US$0,003703 | 4,29% | -10,20% | US$3.569.560 | US$55.021,12 | 964.070.125 EOSC |
| 480 |  Pigeoncoin PGN | US$0,0008289 | 6,21% | -11,36% | US$3.554.075 | US$111.742 | 4.287.764.865 PGN |
| 481 |  SALT SALT | US$0,04400 | 1,85% | -14,95% | US$3.532.754 | US$85.018,49 | 80.283.637 SALT |
| 482 |  HYCON HYC | US$0,001668 | -0,50% | -17,68% | US$3.524.116 | US$77.630,37 | 2.113.136.911 HYC |
| 483 |  FLO FLO | US$0,02309 | 5,80% | -0,79% | US$3.517.803 | US$8.876,66 | 152.351.008 FLO |
| 484 |  Propy PRO | US$0,07198 | 1,17% | 7,50% | US$3.460.494 | US$71.825,46 | 48.073.586 PRO |
| 485 |  Remme REM | US$0,003636 | -3,20% | -5,09% | US$3.432.917 | US$205.650 | 944.115.826 REM |
| 486 |  district0x DNT | US$0,005692 | 2,70% | 1,86% | US$3.415.002 | US$183.310 | 600.000.000 DNT |
| 487 |  Litecoin Cash LCC | US$0,005188 | -21,65% | -19,43% | US$3.412.709 | US$69.638,13 | 657.781.957 LCC |
| 488 |  doc.com Token MTC | US$0,004649 | 3,47% | -16,73% | US$3.386.676 | US$10.034,45 | 728.450.898 MTC |
| 489 |  PumaPay PMA | US$0,0001398 | -4,68% | -6,36% | US$3.379.873 | US$360.438 | 24.175.631.271 PMA |
| 490 |  RealTract RET | US$0,0003158 | -7,13% | -33,65% | US$3.347.835 | US$14.754,83 | 10.600.000.000 RET |
| 491 |  EXMO Coin EXM | US$0,004650 | 1,53% | -3,41% | US$3.347.378 | US$12.978,33 | 719.915.946 EXM |
| 492 |  Gulden NLG | US$0,006653 | -1,82% | 3,40% | US$3.347.276 | US$3.754,50 | 503.110.877 NLG |
| 493 |  adToken ADT | US$0,004212 | 8,61% | -49,87% | US$3.344.178 | US$170.180 | 794.000.000 ADT |
| 494 |  GET Protocol GET | US$0,2931 | 0,02% | 7,10% | US$3.338.371 | US$30.137,10 | 11.388.258 GET |
| 495 |  Sentinel Protocol UPP | US$0,01022 | -3,82% | -1,71% | US$3.335.097 | US$2.125.350 | 326.194.835 UPP |
| 496 |  Artfinity AT | US$0,02636 | 4,90% | 10,62% | US$3.320.368 | US$8.380.575 | 125.975.856 AT |
| 497 |  OriginTrail TRAC | US$0,01145 | -2,91% | 16,80% | US$3.320.350 | US$110.101 | 289.928.834 TRAC |
| 498 |  BOX Token BOX | US$0,03300 | 3,38% | -1,33% | US$3.288.571 | US$20.769,29 | 99.648.748 BOX |
| 499 |  VIBE VIBE | US$0,01259 | -1,72% | 1,70% | US$3.275.734 | US$105.880 | 260.136.427 VIBE |
| 500 |  ProChain PRA | US$0,06596 | -0,35% | -12,20% | US$3.269.245 | US$507.687 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.