Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  COTI COTI | US$0,009716 | 0,33% | 5,47% | US$1.768.029 | US$580.617 | 181.975.856 COTI |
| 652 |  Teloscoin TELOS | US$0,01369 | -1,34% | 49,33% | US$1.760.413 | US$17.714,80 | 128.587.107 TELOS |
| 653 |  Cryptaur CPT | US$0,0001458 | 1,65% | -4,93% | US$1.744.580 | US$885,82 | 11.968.727.157 CPT |
| 654 |  Content Neutrality Network CNN | US$0,00004450 | 0,28% | 3,36% | US$1.737.207 | US$51.627,75 | 39.035.223.816 CNN |
| 655 |  Ampleforth AMPL | US$1,05 | -0,16% | 1,84% | US$1.717.715 | US$1.204.941 | 1.638.533 AMPL |
| 656 |  ZEON ZEON | US$0,00006809 | 9,55% | 150,04% | US$1.710.204 | US$26.923,53 | 25.116.817.153 ZEON |
| 657 |  Swarm SWM | US$0,02162 | -13,64% | -2,29% | US$1.700.483 | US$9.275,54 | 78.654.618 SWM |
| 658 |  LinkEye LET | US$0,002832 | -1,26% | 1,98% | US$1.698.944 | US$409.488 | 600.000.000 LET |
| 659 |  Paypex PAYX | US$0,02482 | 6,19% | 26,54% | US$1.698.605 | US$26.423,35 | 68.428.768 PAYX |
| 660 |  Global Digital Content GDC | US$0,0006201 | -0,89% | -50,13% | US$1.691.344 | US$73.516,05 | 2.727.617.349 GDC |
| 661 |  Abyss Token ABYSS | US$0,007396 | 3,57% | -2,14% | US$1.687.069 | US$70.948,35 | 228.091.117 ABYSS |
| 662 |  Blue Whale EXchange BWX | US$0,03851 | 0,69% | -10,38% | US$1.686.333 | US$84.031,58 | 43.784.192 BWX |
| 663 |  Hashgard GARD | US$0,00002541 | -0,58% | -0,35% | US$1.681.257 | US$1.035.894 | 66.165.991.224 GARD |
| 664 |  Sentivate SNTVT | US$0,0007425 | 1,99% | -4,62% | US$1.678.744 | US$114.195 | 2.260.843.458 SNTVT |
| 665 |  TEMCO TEMCO | US$0,0005294 | -1,37% | 4,70% | US$1.668.030 | US$121.075 | 3.150.701.447 TEMCO |
| 666 |  Kleros PNK | US$0,006815 | 0,74% | -0,46% | US$1.667.841 | US$3.580,06 | 244.715.910 PNK |
| 667 |  Genaro Network GNX | US$0,006471 | -0,58% | 18,83% | US$1.656.571 | US$262.423 | 255.991.499 GNX |
| 668 |  IntelliShare INE | US$0,007597 | -1,00% | -19,99% | US$1.628.449 | US$32.091,09 | 214.352.111 INE |
| 669 |  CPChain CPC | US$0,004322 | -2,30% | -3,51% | US$1.628.401 | US$99.882,50 | 376.765.852 CPC |
| 670 |  CanonChain CZR | US$0,002881 | -0,83% | -17,85% | US$1.625.282 | US$507.493 | 564.234.564 CZR |
| 671 |  Quanta Utility Token QNTU | US$0,00005504 | -38,57% | 5,26% | US$1.611.620 | US$959,21 | 29.279.582.414 QNTU |
| 672 |  PCHAIN PI | US$0,004016 | -1,99% | -0,01% | US$1.610.175 | US$118.820 | 400.926.833 PI |
| 673 |  CanYaCoin CAN | US$0,01744 | 4,62% | 15,08% | US$1.608.619 | US$689,10 | 92.223.036 CAN |
| 674 |  Morpheus Labs MITX | US$0,004606 | 6,82% | 12,83% | US$1.604.545 | US$466.200 | 348.379.945 MITX |
| 675 |  CoinPoker CHP | US$0,005436 | 2,87% | -10,21% | US$1.582.819 | US$29.722,61 | 291.169.107 CHP |
| 676 |  Boolberry BBR | US$0,1198 | -2,81% | -4,39% | US$1.581.911 | US$15.533,88 | 13.207.454 BBR |
| 677 |  BlackCoin BLK | US$0,02649 | -10,96% | -36,08% | US$1.581.111 | US$9.494,07 | 59.697.579 BLK |
| 678 |  NAGA NGC | US$0,02156 | -2,97% | -2,90% | US$1.551.522 | US$1.608,98 | 71.960.165 NGC |
| 679 |  Hydro Protocol HOT | US$0,002186 | 0,58% | -8,63% | US$1.534.785 | US$8.758,42 | 702.000.000 HOT |
| 680 |  VNDC VNDC | US$0,00004368 | 0,63% | 1,55% | US$1.529.250 | US$31.953,59 | 35.012.102.340 VNDC |
| 681 |  Endor Protocol EDR | US$0,001838 | -2,31% | -0,77% | US$1.525.638 | US$173.788 | 830.217.542 EDR |
| 682 |  Myriad XMY | US$0,0008890 | -0,23% | 1,57% | US$1.523.925 | US$671,46 | 1.714.115.500 XMY |
| 683 |  HappyPay HPAY | US$0,06132 | 8,35% | 82,96% | US$1.517.439 | US$2.252,67 | 24.748.115 HPAY |
| 684 |  CargoX CXO | US$0,009716 | 11,86% | -28,26% | US$1.508.172 | US$10.995,99 | 155.218.230 CXO |
| 685 |  Lendingblock LND | US$0,001927 | 2,92% | 31,62% | US$1.493.297 | US$124.907 | 774.983.000 LND |
| 686 |  Eterbase Coin XBASE | US$0,001503 | -3,33% | -5,93% | US$1.475.964 | US$220.357 | 981.841.844 XBASE |
| 687 |  MenaPay MPAY | US$0,01338 | -0,08% | -0,88% | US$1.452.558 | US$447.222 | 108.549.720 MPAY |
| 688 |  Airbloc ABL | US$0,005742 | 7,08% | -5,91% | US$1.449.131 | US$817.832 | 252.376.219 ABL |
| 689 |  YGGDRASH YEED | US$0,0002617 | -4,02% | 12,25% | US$1.425.713 | US$61.840,66 | 5.447.415.594 YEED |
| 690 |  Unikoin Gold UKG | US$0,009710 | -1,39% | -3,64% | US$1.416.242 | US$916,77 | 145.847.371 UKG |
| 691 |  OKCash OK | US$0,01890 | -9,95% | 2,75% | US$1.416.206 | US$1.773,42 | 74.933.941 OK |
| 692 |  Humaniq HMQ | US$0,007612 | -0,34% | 13,09% | US$1.414.422 | US$83.904,48 | 185.811.695 HMQ |
| 693 |  Cryptocean CRON | US$0,2179 | 3,02% | 16,02% | US$1.409.757 | US$48.211,15 | 6.469.244 CRON |
| 694 |  Switcheo SWTH | US$0,002692 | -3,38% | -3,81% | US$1.407.263 | US$1.077,17 | 522.694.673 SWTH |
| 695 |  Kuai Token KT | US$0,1419 | -1,56% | -0,70% | US$1.393.205 | US$4.123.533 | 9.820.138 KT |
| 696 |  eosDAC EOSDAC | US$0,002108 | 3,00% | -10,86% | US$1.392.671 | US$82.422,96 | 660.755.177 EOSDAC |
| 697 |  TokenPay TPAY | US$0,08386 | -0,13% | -1,42% | US$1.390.983 | US$57.457,28 | 16.586.888 TPAY |
| 698 |  Ubex UBEX | US$0,0004444 | 17,53% | 50,19% | US$1.380.738 | US$651.801 | 3.106.743.729 UBEX |
| 699 |  MultiVAC MTV | US$0,0005022 | -3,87% | -16,74% | US$1.372.345 | US$90.372,76 | 2.732.466.666 MTV |
| 700 |  Penta PNT | US$0,00006499 | 2,39% | 5,71% | US$1.365.760 | US$203.983 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.