Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.411,32 | -0,14% | -0,25% | US$134.469.548.249 | US$19.725.074.095 | 18.143.812 BTC |
| 2 |  Ethereum ETH | US$136,28 | 0,65% | 0,92% | US$14.875.569.430 | US$7.526.675.353 | 109.157.039 ETH |
| 3 |  XRP XRP | US$0,1955 | 0,51% | -0,69% | US$8.474.172.240 | US$1.168.067.557 | 43.337.903.409 XRP |
| 4 |  Tether USDT | US$1,01 | -0,16% | -0,03% | US$4.133.500.728 | US$24.090.142.146 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$224,10 | -0,97% | 4,98% | US$4.080.035.773 | US$1.681.830.248 | 18.206.600 BCH |
| 6 |  Litecoin LTC | US$43,55 | 0,61% | -0,33% | US$2.778.396.525 | US$3.017.148.033 | 63.793.157 LTC |
| 7 |  EOS EOS | US$2,70 | 0,74% | -0,08% | US$2.559.643.918 | US$1.993.836.540 | 947.443.787 EOS |
| 8 |  Binance Coin BNB | US$14,11 | 1,54% | -0,41% | US$2.194.781.443 | US$202.552.703 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$110,87 | 1,25% | 11,36% | US$2.003.156.469 | US$650.101.885 | 18.068.415 BSV |
| 10 |  Monero XMR | US$54,10 | 6,58% | 15,73% | US$940.587.960 | US$51.316.114 | 17.387.097 XMR |
| 11 |  Stellar XLM | US$0,04536 | -1,74% | -1,47% | US$909.657.060 | US$165.956.087 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01362 | 0,54% | -0,92% | US$908.402.722 | US$1.079.591.214 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03472 | 0,24% | 1,03% | US$900.224.706 | US$21.479.178 | 25.927.070.538 ADA |
| 14 |  Tezos XTZ | US$1,26 | 0,18% | -4,15% | US$877.159.747 | US$36.629.230 | 694.191.974 XTZ |
| 15 |  UNUS SED LEO LEO | US$0,8570 | 0,63% | 4,07% | US$856.553.225 | US$6.421.925 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,23 | -1,75% | -1,34% | US$806.970.072 | US$115.399.788 | 190.688.439 ATOM |
| 17 |  Huobi Token HT | US$2,94 | 0,57% | 4,09% | US$708.925.311 | US$119.839.038 | 241.284.047 HT |
| 18 |  Neo NEO | US$9,07 | -0,74% | -1,95% | US$639.703.566 | US$406.708.915 | 70.538.831 NEO |
| 19 |  999 999 | US$2,92 | 0,41% | 20,70% | US$633.049.725 | US$26.223,92 | 217.101.154 999 |
| 20 |  Chainlink LINK | US$1,81 | -1,88% | -4,37% | US$632.725.379 | US$55.235.942 | 350.000.000 LINK |
| 21 |  Ethereum Classic ETC | US$4,91 | 3,38% | 5,64% | US$570.853.943 | US$929.077.856 | 116.313.299 ETC |
| 22 |  HedgeTrade HEDG | US$1,81 | 1,95% | 0,75% | US$521.505.971 | US$638.478 | 288.114.855 HEDG |
| 23 |  USD Coin USDC | US$1,01 | -0,07% | 0,00% | US$518.272.577 | US$334.597.544 | 513.906.091 USDC |
| 24 |  MINDOL MIN | US$3,00 | 4,91% | -20,69% | US$511.603.795 | US$2.361.617 | 170.295.785 MIN |
| 25 |  IOTA MIOTA | US$0,1730 | -0,72% | 3,56% | US$480.979.948 | US$5.642.017 | 2.779.530.283 MIOTA |
| 26 |  Dash DASH | US$51,48 | 10,49% | 15,61% | US$476.326.526 | US$439.864.007 | 9.252.790 DASH |
| 27 |  Crypto.com Coin CRO | US$0,03462 | -0,41% | -1,15% | US$443.334.281 | US$7.626.233 | 12.806.392.694 CRO |
| 28 |  Maker MKR | US$442,09 | 0,03% | -1,79% | US$442.089.035 | US$3.750.842 | 1.000.000 MKR |
| 29 |  Ontology ONT | US$0,5521 | 3,03% | 1,42% | US$351.858.671 | US$80.035.670 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005504 | -2,87% | -2,03% | US$305.240.316 | US$60.517.803 | 55.454.734.800 VET |
| 31 |  Dogecoin DOGE | US$0,002419 | 8,48% | 16,74% | US$296.989.930 | US$52.631.740 | 122.770.038.083 DOGE |
| 32 |  NEM XEM | US$0,03236 | 0,79% | -0,38% | US$291.262.977 | US$4.489.886 | 8.999.999.999 XEM |
| 33 |  Basic Attention Token BAT | US$0,1889 | -0,66% | -2,21% | US$267.401.433 | US$46.686.533 | 1.415.586.562 BAT |
| 34 |  Zcash ZEC | US$31,02 | 2,45% | 5,84% | US$260.715.783 | US$151.498.329 | 8.404.419 ZEC |
| 35 |  Paxos Standard PAX | US$1,01 | -0,17% | 0,07% | US$254.554.713 | US$365.280.775 | 252.336.307 PAX |
| 36 |  INO COIN INO | US$1,38 | 1,05% | -5,49% | US$248.971.223 | US$2.575,84 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,15 | -1,57% | -2,98% | US$209.298.273 | US$3.934.363 | 97.128.008 FTT |
| 38 |  Decred DCR | US$17,78 | 1,51% | 7,02% | US$191.803.866 | US$4.925.028 | 10.786.831 DCR |
| 39 |  Synthetix Network Token SNX | US$1,13 | -2,76% | -12,20% | US$176.286.914 | US$116.869 | 156.373.209 SNX |
| 40 |  Insight Chain INB | US$0,4585 | -0,66% | -15,39% | US$160.430.579 | US$4.994.348 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,64 | -0,94% | -2,36% | US$157.729.635 | US$264.942.482 | 96.288.788 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | -0,05% | 0,14% | US$154.620.834 | US$161.417.973 | 153.152.915 TUSD |
| 43 |  PRIZM PZM | US$0,2850 | 2,62% | 25,10% | US$141.590.298 | US$494.523 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.432,00 | -0,21% | -0,30% | US$124.134.301 | US$168.718 | 86.686 THR |
| 45 |  Ravencoin RVN | US$0,02330 | 0,64% | 1,97% | US$121.824.616 | US$5.985.140 | 5.227.405.000 RVN |
| 46 |  ThoreNext THX | US$5,50 | -1,49% | -1,53% | US$119.022.026 | US$203.729 | 21.652.254 THX |
| 47 |  Algorand ALGO | US$0,2317 | -1,64% | -1,38% | US$116.782.884 | US$40.157.155 | 504.120.205 ALGO |
| 48 |  0x ZRX | US$0,1877 | -0,54% | -3,96% | US$113.427.013 | US$9.347.273 | 604.421.968 ZRX |
| 49 |  Holo HOT | US$0,0006794 | -0,85% | 4,05% | US$109.990.377 | US$7.684.090 | 161.889.281.920 HOT |
| 50 |  Cryptonex CNX | US$1,95 | -0,92% | -1,36% | US$108.736.345 | US$2.123.410 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.