Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$2,68 | 0,11% | 0,59% | US$107.211.336 | US$62.760.189 | 40.000.000 OKB |
| 52 |  Augur REP | US$9,46 | 2,06% | 1,40% | US$104.037.533 | US$9.706.468 | 11.000.000 REP |
| 53 |  Seele SEELE | US$0,1421 | -3,42% | 2,10% | US$99.442.078 | US$36.724.522 | 699.587.206 SEELE |
| 54 |  Beldex BDX | US$0,1014 | 10,75% | -10,20% | US$99.432.218 | US$446.888 | 980.222.595 BDX |
| 55 |  Bitcoin Gold BTG | US$5,43 | 0,42% | -1,11% | US$95.132.080 | US$10.765.339 | 17.513.924 BTG |
| 56 |  Swipe SXP | US$1,48 | 3,94% | 32,78% | US$90.534.551 | US$15.814.760 | 61.135.911 SXP |
| 57 |  Waves WAVES | US$0,8918 | -6,20% | -9,72% | US$89.880.956 | US$53.157.851 | 100.790.248 WAVES |
| 58 |  OmiseGO OMG | US$0,6397 | 1,22% | -0,22% | US$89.721.918 | US$42.573.647 | 140.245.398 OMG |
| 59 |  ZB Token ZB | US$0,1933 | 0,89% | 2,22% | US$89.547.065 | US$51.378.227 | 463.288.810 ZB |
| 60 |  Nano NANO | US$0,6536 | -1,73% | -1,29% | US$87.096.190 | US$1.959.157 | 133.248.297 NANO |
| 61 |  KuCoin Shares KCS | US$1,04 | 3,71% | 11,10% | US$85.969.358 | US$9.903.364 | 82.363.551 KCS |
| 62 |  Molecular Future MOF | US$1,93 | 8,79% | 14,07% | US$85.269.412 | US$17.994.962 | 44.141.359 MOF |
| 63 |  Mixin XIN | US$175,83 | -0,68% | -3,74% | US$82.675.554 | US$4.925.958 | 470.192 XIN |
| 64 |  THETA THETA | US$0,09429 | 0,74% | 8,85% | US$82.078.449 | US$2.542.730 | 870.502.690 THETA |
| 65 |  Centrality CENNZ | US$0,07664 | -0,64% | -21,95% | US$81.965.551 | US$224.123 | 1.069.442.193 CENNZ |
| 66 |  Karatgold Coin KBC | US$0,02083 | 1,11% | 6,59% | US$78.180.805 | US$2.633.875 | 3.752.635.090 KBC |
| 67 |  ABBC Coin ABBC | US$0,1304 | -7,34% | -14,00% | US$72.582.410 | US$48.511.466 | 556.626.634 ABBC |
| 68 |  UNI COIN UNI | US$1,21 | 43,28% | -34,88% | US$72.531.284 | US$4.889,88 | 60.009.414 UNI |
| 69 |  Lisk LSK | US$0,5746 | 0,83% | -0,01% | US$69.691.909 | US$875.747 | 121.295.915 LSK |
| 70 |  Terra LUNA | US$0,2401 | -0,60% | -22,08% | US$69.081.210 | US$1.443.810 | 287.765.804 LUNA |
| 71 |  DigiByte DGB | US$0,005436 | 0,17% | -1,55% | US$68.932.362 | US$748.041 | 12.679.602.283 DGB |
| 72 |  Dimension Chain EON | US$0,2807 | 1,37% | 10,32% | US$68.722.504 | US$1.697.498 | 244.783.561 EON |
| 73 |  Counos Coin CCA | US$4,58 | -5,65% | -6,32% | US$68.027.564 | US$88.289,23 | 14.848.323 CCA |
| 74 |  Komodo KMD | US$0,5712 | 0,31% | 7,69% | US$67.261.404 | US$2.863.194 | 117.756.365 KMD |
| 75 |  MCO MCO | US$4,25 | 2,73% | 4,77% | US$67.054.087 | US$16.458.581 | 15.793.831 MCO |
| 76 |  1irstcoin FST | US$1,68 | -3,05% | -4,50% | US$66.946.344 | US$218.970 | 39.868.572 FST |
| 77 |  Bytom BTM | US$0,06646 | 1,69% | -2,39% | US$66.627.477 | US$7.541.765 | 1.002.499.275 BTM |
| 78 |  v.systems VSYS | US$0,03464 | 28,15% | 8,69% | US$65.540.078 | US$3.636.902 | 1.892.012.873 VSYS |
| 79 |  Nexo NEXO | US$0,1160 | 1,67% | 18,55% | US$64.972.494 | US$10.837.571 | 560.000.011 NEXO |
| 80 |  Bitcoin Diamond BCD | US$0,3346 | 4,10% | -0,45% | US$62.396.538 | US$1.591.381 | 186.492.898 BCD |
| 81 |  GAPS GAP | US$6,23 | -0,42% | -0,98% | US$62.276.762 | US$1.026.510 | 10.000.000 GAP |
| 82 |  BitTorrent BTT | US$0,0002900 | 0,24% | -2,77% | US$61.519.466 | US$78.837.208 | 212.116.500.000 BTT |
| 83 |  Enjin Coin ENJ | US$0,07710 | -0,85% | -5,27% | US$60.896.546 | US$3.449.538 | 789.837.740 ENJ |
| 84 |  Horizen ZEN | US$7,45 | -7,16% | -1,12% | US$60.602.862 | US$1.166.178 | 8.136.288 ZEN |
| 85 |  FABRK FAB | US$0,01249 | 1,55% | -7,32% | US$59.905.847 | US$1.469.439 | 4.794.443.397 FAB |
| 86 |  IOST IOST | US$0,004949 | 0,61% | -2,87% | US$59.455.304 | US$18.064.852 | 12.013.965.609 IOST |
| 87 |  ICON ICX | US$0,1144 | -0,31% | -3,62% | US$58.800.547 | US$3.937.240 | 513.862.351 ICX |
| 88 |  Verge XVG | US$0,003501 | 0,70% | -4,60% | US$56.494.081 | US$1.153.168 | 16.136.911.559 XVG |
| 89 |  Siacoin SC | US$0,001339 | -0,45% | -2,17% | US$56.002.070 | US$915.036 | 41.817.047.634 SC |
| 90 |  CasinoCoin CSC | US$0,001410 | 12,78% | 75,38% | US$55.898.606 | US$322.052 | 39.638.654.888 CSC |
| 91 |  Maximine Coin MXM | US$0,03357 | 12,70% | 420,84% | US$55.361.238 | US$679,26 | 1.649.000.000 MXM |
| 92 |  Breezecoin BRZE | US$0,5535 | 14,85% | 15,63% | US$55.348.818 | US$242.299 | 100.000.000 BRZE |
| 93 |  Bytecoin BCN | US$0,0002893 | 15,80% | 5,93% | US$53.254.654 | US$5.851,59 | 184.066.828.814 BCN |
| 94 |  MonaCoin MONA | US$0,8003 | -0,29% | 1,98% | US$52.601.900 | US$1.361.363 | 65.729.675 MONA |
| 95 |  Flexacoin FXC | US$0,001991 | 2,16% | 3,73% | US$52.505.521 | US$7.777,27 | 26.368.750.000 FXC |
| 96 |  Bitbook Gambling BXK | US$0,1382 | -4,67% | -9,36% | US$50.900.884 | US$469.279 | 368.387.491 BXK |
| 97 |  Energi NRG | US$2,01 | -0,19% | -1,01% | US$49.305.688 | US$460.773 | 24.485.458 NRG |
| 98 |  HyperCash HC | US$1,09 | 0,05% | -3,22% | US$48.361.685 | US$6.381.587 | 44.473.710 HC |
| 99 |  MineBee MB | US$0,02622 | 0,20% | 2,49% | US$47.993.410 | US$513.758 | 1.830.117.455 MB |
| 100 |  Zilliqa ZIL | US$0,004643 | 0,63% | -1,90% | US$45.523.161 | US$4.324.882 | 9.804.012.066 ZIL |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.