Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ocean Protocol OCEAN | US$0,03310 | -8,52% | 10,44% | US$11.581.308 | US$9.319.216 | 349.934.502 OCEAN |
| 252 |  Project Pai PAI | US$0,007950 | 4,32% | -9,18% | US$11.560.303 | US$470.536 | 1.454.037.362 PAI |
| 253 |  Nexus NXS | US$0,1787 | -1,21% | 0,76% | US$11.559.778 | US$42.563,92 | 64.671.957 NXS |
| 254 |  BitKan KAN | US$0,001863 | 2,68% | 2,69% | US$11.422.206 | US$431.201 | 6.132.451.063 KAN |
| 255 |  Atlas Protocol ATP | US$0,004422 | 10,20% | 20,84% | US$11.391.681 | US$666.831 | 2.576.065.703 ATP |
| 256 |  Elrond ERD | US$0,001677 | -1,16% | -10,89% | US$11.283.547 | US$2.095.889 | 6.729.317.810 ERD |
| 257 |  Cindicator CND | US$0,006000 | 0,41% | 1,30% | US$11.255.928 | US$39.057,67 | 1.875.926.248 CND |
| 258 |  FIBOS FO | US$0,01059 | -1,77% | -2,15% | US$11.219.845 | US$192.929 | 1.059.353.642 FO |
| 259 |  Arcblock ABT | US$0,1122 | -2,63% | -1,94% | US$11.061.955 | US$6.888.537 | 98.554.305 ABT |
| 260 |  GreenPower GRN | US$0,003410 | 1,98% | 4,30% | US$11.019.612 | US$1.139,92 | 3.231.699.360 GRN |
| 261 |  Aurora AOA | US$0,001683 | 0,40% | -7,87% | US$11.012.460 | US$522.883 | 6.542.330.148 AOA |
| 262 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003156 | 0,31% | -3,29% | US$10.840.529 | US$35.008,40 | 3.434.635.926 MEDX |
| 263 |  Constellation DAG | US$0,01177 | 15,35% | 2,74% | US$10.768.491 | US$1.368.176 | 915.190.988 DAG |
| 264 |  ZBG Token ZT | US$0,03883 | -0,59% | -0,97% | US$10.734.349 | US$1.260.156 | 276.448.925 ZT |
| 265 |  Streamr DATAcoin DATA | US$0,01585 | -7,08% | 10,25% | US$10.730.034 | US$3.524.337 | 677.154.514 DATA |
| 266 |  BQT BQTX | US$0,02727 | -9,33% | 0,96% | US$10.699.465 | US$245.432 | 392.285.838 BQTX |
| 267 |  Safe SAFE | US$0,5132 | 0,85% | 2,76% | US$10.693.544 | US$104.593 | 20.835.499 SAFE |
| 268 |  B2BX B2B | US$0,5336 | -6,38% | -6,61% | US$10.474.980 | US$32.965,65 | 19.629.794 B2B |
| 269 |  Eidoo EDO | US$0,2013 | 1,13% | 1,60% | US$10.455.518 | US$439.521 | 51.951.600 EDO |
| 270 |  NewYork Exchange NYE | US$3,22 | -0,28% | -0,78% | US$10.443.297 | US$481.780 | 3.240.968 NYE |
| 271 |  Moeda Loyalty Points MDA | US$0,5304 | -2,22% | 4,61% | US$10.410.745 | US$1.079.563 | 19.628.888 MDA |
| 272 |  CryptoFranc XCHF | US$1,02 | -3,03% | -0,72% | US$10.269.225 | US$20.145,06 | 10.041.000 XCHF |
| 273 |  SwissBorg CHSB | US$0,01500 | -16,00% | 53,16% | US$10.253.059 | US$191.954 | 683.527.924 CHSB |
| 274 |  Cortex CTXC | US$0,06772 | -3,10% | 4,74% | US$10.143.323 | US$2.249.535 | 149.792.458 CTXC |
| 275 |  Cocos-BCX COCOS | US$0,0005800 | -2,47% | -7,12% | US$10.041.311 | US$2.050.129 | 17.313.548.127 COCOS |
| 276 |  Bibox Token BIX | US$0,09476 | 2,37% | -0,54% | US$9.945.847 | US$1.801.356 | 104.958.243 BIX |
| 277 |  IRISnet IRIS | US$0,01936 | 3,05% | 0,29% | US$9.943.126 | US$3.254.022 | 513.467.126 IRIS |
| 278 |  Wixlar WIX | US$0,004097 | 16,99% | -10,83% | US$9.796.888 | US$19.461,35 | 2.391.284.597 WIX |
| 279 |  SingularityNET AGI | US$0,01792 | -3,11% | -0,88% | US$9.673.148 | US$222.099 | 539.673.260 AGI |
| 280 |  Tael WABI | US$0,1416 | -2,20% | 1,43% | US$9.660.469 | US$1.511.356 | 68.199.999 WABI |
| 281 |  sUSD SUSD | US$0,9892 | -0,46% | -0,22% | US$9.637.267 | US$1.037,93 | 9.742.667 SUSD |
| 282 |  CyberMiles CMT | US$0,01194 | 4,91% | 4,84% | US$9.551.792 | US$3.523.546 | 800.000.000 CMT |
| 283 |  Unobtanium UNO | US$47,40 | 7,93% | 19,84% | US$9.550.689 | US$2.422,92 | 201.511 UNO |
| 284 |  Gas GAS | US$0,9363 | -1,55% | -3,21% | US$9.483.482 | US$880.612 | 10.128.375 GAS |
| 285 |  ODEM ODE | US$0,04324 | -8,82% | 10,79% | US$9.474.214 | US$274.487 | 219.110.098 ODE |
| 286 |  CONUN CON | US$0,003310 | -1,20% | -12,71% | US$9.334.501 | US$311.948 | 2.820.100.225 CON |
| 287 |  Kava KAVA | US$1,04 | -1,01% | -10,19% | US$9.322.633 | US$2.403.345 | 8.960.532 KAVA |
| 288 |  DMarket DMT | US$0,1635 | 0,75% | -1,25% | US$9.307.299 | US$1.065.782 | 56.921.773 DMT |
| 289 |  Theta Fuel TFUEL | US$0,002408 | -1,15% | -3,33% | US$9.240.855 | US$236.452 | 3.838.301.572 TFUEL |
| 290 |  LTO Network LTO | US$0,04914 | 0,40% | 10,98% | US$9.238.168 | US$591.189 | 188.010.043 LTO |
| 291 |  BABB BAX | US$0,0002790 | 2,72% | 9,81% | US$9.203.403 | US$195.373 | 32.988.712.035 BAX |
| 292 |  Nxt NXT | US$0,009065 | -2,28% | -4,26% | US$9.055.615 | US$1.454.669 | 998.999.942 NXT |
| 293 |  IoT Chain ITC | US$0,1085 | -0,88% | -0,96% | US$9.052.160 | US$2.097.325 | 83.464.658 ITC |
| 294 |  GoWithMi GMAT | US$0,003321 | 1,25% | 1,27% | US$9.045.653 | US$166.599 | 2.723.550.000 GMAT |
| 295 |  Request REQ | US$0,01146 | 0,31% | 4,60% | US$8.995.941 | US$819.339 | 784.749.077 REQ |
| 296 |  MicroBitcoin MBC | US$0,00004746 | -16,87% | -14,03% | US$8.959.050 | US$4.226,04 | 188.777.000.000 MBC |
| 297 |  Chimpion BNANA | US$0,2808 | -2,59% | 53,11% | US$8.910.176 | US$216.336 | 31.727.477 BNANA |
| 298 |  TTC TTC | US$0,02308 | 1,18% | -2,45% | US$8.889.913 | US$88.386,92 | 385.181.077 TTC |
| 299 |  BnkToTheFuture BFT | US$0,01215 | -2,03% | -0,94% | US$8.866.783 | US$152.938 | 729.989.999 BFT |
| 300 |  Aladdin ADN | US$0,0002809 | 0,21% | -11,55% | US$8.807.360 | US$4.184.126 | 31.354.547.259 ADN |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.