Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QCash QC | US$0,1452 | -0,06% | 0,25% | US$45.021.019 | US$186.754.548 | 310.000.100 QC |
| 102 |  DxChain Token DX | US$0,0008964 | -0,85% | -5,44% | US$44.819.610 | US$997.784 | 50.000.000.000 DX |
| 103 |  botXcoin BOTX | US$0,02737 | 1,38% | 3,52% | US$44.665.851 | US$365.771 | 1.631.694.137 BOTX |
| 104 |  Steem STEEM | US$0,1228 | -2,70% | -6,67% | US$43.705.299 | US$274.681 | 356.040.557 STEEM |
| 105 |  Quant QNT | US$3,58 | 1,60% | -1,70% | US$43.269.017 | US$1.640.280 | 12.072.738 QNT |
| 106 |  BitShares BTS | US$0,01542 | -0,22% | 2,49% | US$42.361.187 | US$2.076.332 | 2.746.540.000 BTS |
| 107 |  MaidSafeCoin MAID | US$0,09355 | 13,53% | 30,46% | US$42.334.743 | US$125.546 | 452.552.412 MAID |
| 108 |  ETERNAL TOKEN XET | US$0,4466 | -5,69% | 3,55% | US$41.739.978 | US$6.303,92 | 93.470.000 XET |
| 109 |  BlockStamp BST | US$1,58 | -1,75% | 1,00% | US$41.323.542 | US$113.783 | 26.167.211 BST |
| 110 |  Aeternity AE | US$0,1321 | -0,34% | -1,52% | US$39.223.039 | US$4.442.583 | 296.965.529 AE |
| 111 |  Ardor ARDR | US$0,03884 | -0,84% | -3,42% | US$38.796.370 | US$1.721.184 | 998.999.495 ARDR |
| 112 |  Single Collateral DAI SAI | US$0,9904 | -1,95% | -1,27% | US$38.610.991 | US$249.926 | 38.983.939 SAI |
| 113 |  Joule JUL | US$0,03794 | 0,42% | 0,19% | US$38.339.747 | US$30.025,22 | 1.010.499.999 JUL |
| 114 |  Decentraland MANA | US$0,03646 | 1,34% | 9,72% | US$38.286.765 | US$16.724.340 | 1.050.141.509 MANA |
| 115 |  Matic Network MATIC | US$0,01491 | -0,75% | 0,12% | US$38.017.322 | US$13.314.381 | 2.549.094.192 MATIC |
| 116 |  Silverway SLV | US$0,3687 | -1,36% | -14,14% | US$36.870.432 | US$257.180 | 100.000.000 SLV |
| 117 |  Kyber Network KNC | US$0,2133 | 6,15% | 12,44% | US$36.205.346 | US$4.023.529 | 169.742.005 KNC |
| 118 |  Crypterium CRPT | US$0,3609 | -0,25% | 7,38% | US$35.988.026 | US$136.903 | 99.718.867 CRPT |
| 119 |  DigixDAO DGD | US$17,97 | -1,39% | 3,18% | US$35.933.073 | US$418.449 | 2.000.000 DGD |
| 120 |  STASIS EURO EURS | US$1,12 | -0,42% | 0,02% | US$35.758.548 | US$608.984 | 31.979.207 EURS |
| 121 |  Buggyra Coin Zero BCZERO | US$0,01754 | 0,14% | 0,51% | US$35.265.075 | US$5.325,45 | 2.010.775.988 BCZERO |
| 122 |  Electroneum ETN | US$0,003506 | -1,84% | -1,48% | US$34.882.742 | US$94.940,86 | 9.948.097.341 ETN |
| 123 |  EDUCare EKT | US$0,03388 | -9,68% | -39,22% | US$33.878.306 | US$1.847.522 | 1.000.000.000 EKT |
| 124 |  LATOKEN LA | US$0,08889 | -1,10% | -5,32% | US$33.787.080 | US$48.665,30 | 380.104.462 LA |
| 125 |  RSK Infrastructure Framework RIF | US$0,06143 | 2,40% | 7,75% | US$33.650.231 | US$4.918.935 | 547.806.681 RIF |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,5343 | -0,13% | -0,07% | US$33.343.226 | US$87.503,39 | 62.409.782 CIX100 |
| 127 |  SOLVE SOLVE | US$0,1014 | 3,52% | -2,66% | US$33.202.878 | US$144.670 | 327.424.138 SOLVE |
| 128 |  BitMax Token BTMX | US$0,04948 | 0,16% | 0,07% | US$32.962.141 | US$2.701.701 | 666.156.379 BTMX |
| 129 |  Bankera BNK | US$0,001334 | -0,42% | 5,17% | US$32.844.165 | US$10.956,88 | 24.618.912.108 BNK |
| 130 |  iExec RLC RLC | US$0,4076 | 0,77% | 6,83% | US$32.639.926 | US$528.289 | 80.070.793 RLC |
| 131 |  BitForex Token BF | US$0,007668 | -0,54% | -0,88% | US$32.603.560 | US$382.495 | 4.251.890.766 BF |
| 132 |  NEXT NET | US$0,7803 | -0,97% | 7,90% | US$31.595.706 | US$89.219,08 | 40.491.818 NET |
| 133 |  Status SNT | US$0,009062 | 0,40% | -2,24% | US$31.448.367 | US$22.774.421 | 3.470.483.788 SNT |
| 134 |  Bitcoin 2 BTC2 | US$1,81 | 0,76% | 0,57% | US$31.382.853 | US$843,82 | 17.356.434 BTC2 |
| 135 |  Nash Exchange NEX | US$0,8654 | -0,93% | -7,63% | US$31.322.972 | US$1.462.211 | 36.196.678 NEX |
| 136 |  Noah Coin NOAH | US$0,0009576 | 17,23% | -44,62% | US$31.301.598 | US$1.492,72 | 32.687.957.978 NOAH |
| 137 |  Digitex Futures DGTX | US$0,03980 | 1,83% | 3,02% | US$31.296.464 | US$1.077.489 | 786.270.270 DGTX |
| 138 |  Stratis STRAT | US$0,3106 | -0,42% | -12,27% | US$30.944.103 | US$738.167 | 99.631.196 STRAT |
| 139 |  TomoChain TOMO | US$0,4460 | -6,55% | -12,86% | US$30.907.239 | US$9.325.055 | 69.303.200 TOMO |
| 140 |  Beam BEAM | US$0,5839 | 12,18% | 5,32% | US$30.725.854 | US$25.188.851 | 52.618.600 BEAM |
| 141 |  Grin GRIN | US$1,00 | 7,81% | 0,81% | US$30.601.396 | US$26.667.687 | 30.488.280 GRIN |
| 142 |  Ecoreal Estate ECOREAL | US$0,1461 | -2,32% | -1,79% | US$30.516.313 | US$3.338,17 | 208.916.480 ECOREAL |
| 143 |  Jewel JWL | US$0,5568 | 14,38% | 15,87% | US$30.460.844 | US$1.423.148 | 54.710.035 JWL |
| 144 |  Zcoin XZC | US$3,24 | 10,47% | 8,92% | US$29.742.044 | US$4.064.922 | 9.179.918 XZC |
| 145 |  Metaverse ETP ETP | US$0,3817 | 1,08% | 0,86% | US$29.517.095 | US$766.627 | 77.330.099 ETP |
| 146 |  Ren REN | US$0,03570 | 0,55% | 13,77% | US$29.361.403 | US$2.138.451 | 822.503.651 REN |
| 147 |  Aidos Kuneen ADK | US$1,17 | -0,44% | -2,64% | US$29.312.251 | US$3.406.604 | 25.000.000 ADK |
| 148 |  Pundi X NPXS | US$0,0001238 | -0,22% | -4,71% | US$29.078.149 | US$1.239.465 | 234.964.928.276 NPXS |
| 149 |  Enigma ENG | US$0,3883 | 0,10% | -1,76% | US$29.058.013 | US$1.690.731 | 74.836.171 ENG |
| 150 |  aelf ELF | US$0,05307 | -0,80% | 5,24% | US$28.896.396 | US$8.598.237 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.