Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,01881 | 5,35% | 1,63% | US$8.776.973 | US$2.693.813 | 466.666.666 NKN |
| 302 |  Apollo Currency APL | US$0,0005892 | -4,53% | -14,10% | US$8.652.880 | US$176.459 | 14.685.096.531 APL |
| 303 |  TROY TROY | US$0,006655 | 2,63% | -4,64% | US$8.585.178 | US$1.276.622 | 1.290.000.000 TROY |
| 304 |  Function X FX | US$0,05610 | -7,71% | -8,95% | US$8.533.288 | US$560.838 | 152.110.171 FX |
| 305 |  BTU Protocol BTU | US$0,1212 | -6,38% | -16,28% | US$8.484.414 | US$7.224,52 | 70.014.807 BTU |
| 306 |  Vertcoin VTC | US$0,1577 | 5,51% | -5,35% | US$8.335.453 | US$140.951 | 52.865.847 VTC |
| 307 |  Agrocoin AGRO | US$0,06790 | 50,89% | 28,59% | US$8.280.351 | US$341.900 | 121.944.271 AGRO |
| 308 |  Insolar XNS | US$0,2535 | 2,84% | 24,61% | US$8.237.458 | US$2.066.851 | 32.500.000 XNS |
| 309 |  Polis POLIS | US$0,8915 | -4,73% | -13,14% | US$8.184.856 | US$18.290,49 | 9.181.324 POLIS |
| 310 |  Elitium EUM | US$0,8455 | -3,00% | 11,24% | US$8.164.318 | US$36.314,60 | 9.655.990 EUM |
| 311 |  Anchor ANCT | US$0,7896 | -0,42% | -0,43% | US$8.135.588 | US$42.618,56 | 10.303.774 ANCT |
| 312 |  UnlimitedIP UIP | US$0,006564 | 0,75% | -2,88% | US$8.114.244 | US$185.224 | 1.236.152.840 UIP |
| 313 |  MB8 Coin MB8 | US$0,01383 | 38,71% | 25,28% | US$8.104.777 | US$23.008,33 | 586.015.621 MB8 |
| 314 |  Polymath POLY | US$0,01741 | -1,36% | 2,09% | US$8.051.234 | US$6.118.635 | 462.408.920 POLY |
| 315 |  Aencoin AEN | US$0,02972 | 1,44% | 19,26% | US$7.943.507 | US$17.176,11 | 267.265.785 AEN |
| 316 |  ProximaX XPX | US$0,001291 | -15,27% | 58,17% | US$7.874.839 | US$879.341 | 6.097.456.550 XPX |
| 317 |  Dusk Network DUSK | US$0,03998 | 1,16% | -10,42% | US$7.826.032 | US$246.900 | 195.754.573 DUSK |
| 318 |  Levolution LEVL | US$0,2866 | 6,88% | 9,18% | US$7.809.622 | US$146.821 | 27.248.553 LEVL |
| 319 |  Hydro HYDRO | US$0,0007201 | 1,35% | -3,82% | US$7.765.579 | US$604.502 | 10.783.834.956 HYDRO |
| 320 |  LBRY Credits LBC | US$0,02651 | -12,88% | -15,88% | US$7.693.617 | US$167.479 | 290.211.562 LBC |
| 321 |  Burst BURST | US$0,003684 | 1,05% | -6,04% | US$7.652.998 | US$7.997,94 | 2.077.467.235 BURST |
| 322 |  S4FE S4F | US$0,02837 | 59,24% | 42,61% | US$7.584.829 | US$5.705,46 | 267.333.572 S4F |
| 323 |  Mainframe MFT | US$0,0008527 | -1,07% | -7,27% | US$7.560.820 | US$748.609 | 8.867.344.815 MFT |
| 324 |  Einsteinium EMC2 | US$0,03435 | 2,37% | -1,31% | US$7.528.634 | US$29.395,87 | 219.165.274 EMC2 |
| 325 |  PressOne PRS | US$0,02638 | -6,47% | -4,19% | US$7.511.155 | US$114.846 | 284.742.628 PRS |
| 326 |  Everipedia IQ | US$0,001239 | 4,07% | 0,17% | US$7.497.095 | US$318.830 | 6.050.741.567 IQ |
| 327 |  Monolith TKN | US$0,2358 | 5,63% | 10,91% | US$7.448.509 | US$43.404,11 | 31.594.387 TKN |
| 328 |  Storm STORM | US$0,001051 | -1,21% | -7,53% | US$7.425.528 | US$778.062 | 7.067.151.012 STORM |
| 329 |  RChain RHOC | US$0,01975 | -3,91% | 9,79% | US$7.382.795 | US$1.818,14 | 373.789.868 RHOC |
| 330 |  Skycoin SKY | US$0,4292 | -0,62% | -0,93% | US$7.295.751 | US$104.824 | 17.000.000 SKY |
| 331 |  Davinci Coin DAC | US$0,002017 | 1,08% | -8,24% | US$7.266.097 | US$32.259,43 | 3.601.858.620 DAC |
| 332 |  Nectar NEC | US$0,08801 | -2,46% | 26,05% | US$7.247.493 | US$5.987,04 | 82.353.022 NEC |
| 333 |  ZrCoin ZRC | US$1,58 | -5,14% | 6,88% | US$7.223.999 | US$54.292,97 | 4.578.602 ZRC |
| 334 |  Ultra UOS | US$0,05864 | 15,10% | 23,51% | US$7.185.042 | US$158.450 | 122.536.984 UOS |
| 335 |  FirstBlood 1ST | US$0,08363 | 0,51% | 5,78% | US$7.155.494 | US$2.296,92 | 85.558.371 1ST |
| 336 |  BOSAGORA BOA | US$0,02955 | 3,59% | 1,07% | US$7.147.041 | US$208.806 | 241.840.501 BOA |
| 337 |  OST OST | US$0,01036 | -1,52% | 1,61% | US$7.111.613 | US$127.988 | 686.344.683 OST |
| 338 |  Dragonchain DRGN | US$0,02954 | -0,55% | 2,40% | US$7.043.139 | US$21.350,99 | 238.421.940 DRGN |
| 339 |  bitCNY BITCNY | US$0,1455 | -0,16% | 0,37% | US$6.915.934 | US$118.062.931 | 47.529.400 BITCNY |
| 340 |  QuarkChain QKC | US$0,002846 | -0,02% | -6,25% | US$6.883.037 | US$1.556.289 | 2.418.849.926 QKC |
| 341 |  AdEx ADX | US$0,08041 | -5,45% | 2,59% | US$6.817.509 | US$87.277,42 | 84.781.826 ADX |
| 342 |  STEM CELL COIN SCC | US$0,02114 | 97,60% | 87,53% | US$6.780.257 | US$78.912,82 | 320.658.118 SCC |
| 343 |  VIDY VIDY | US$0,001116 | -0,87% | -6,56% | US$6.622.348 | US$3.396.027 | 5.933.357.047 VIDY |
| 344 |  Namecoin NMC | US$0,4480 | -0,01% | 3,29% | US$6.601.559 | US$4.071,71 | 14.736.400 NMC |
| 345 |  LINA LINA | US$0,02363 | 10,10% | -6,31% | US$6.597.920 | US$224.439 | 279.188.092 LINA |
| 346 |  LockTrip LOC | US$0,4387 | -0,10% | -9,01% | US$6.560.176 | US$18.847,86 | 14.952.163 LOC |
| 347 |  GoCrypto Token GOC | US$0,03223 | 2,58% | -1,28% | US$6.553.635 | US$14.112,43 | 203.327.910 GOC |
| 348 |  Bitrue Coin BTR | US$0,04688 | 0,13% | 2,07% | US$6.518.688 | US$649.802 | 139.047.919 BTR |
| 349 |  Bitcoin Rhodium XRC | US$7,68 | 70,66% | 121,09% | US$6.419.027 | US$49.235,18 | 835.475 XRC |
| 350 |  Egretia EGT | US$0,001520 | 4,64% | 3,83% | US$6.410.601 | US$2.059.510 | 4.218.308.472 EGT |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.