Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Origo OGO | US$0,008185 | 6,49% | 1,76% | US$3.205.102 | US$782.268 | 391.575.503 OGO |
| 502 |  UGAS UGAS | US$0,01860 | -0,26% | -6,78% | US$3.194.191 | US$686.774 | 171.719.420 UGAS |
| 503 |  Humanscape HUM | US$0,006751 | 10,65% | 18,05% | US$3.192.811 | US$26.171,61 | 472.930.135 HUM |
| 504 |  Red Pulse Phoenix PHX | US$0,003842 | -0,12% | -0,53% | US$3.186.908 | US$136.369 | 829.588.687 PHX |
| 505 |  Edge DADI | US$0,04497 | 12,70% | 12,93% | US$3.178.748 | US$25.671,97 | 70.692.561 DADI |
| 506 |  EURBASE EBASE | US$1,11 | 3,18% | -2,41% | US$3.171.775 | US$4.806,44 | 2.869.434 EBASE |
| 507 |  YOYOW YOYOW | US$0,01057 | -2,84% | 2,39% | US$3.170.582 | US$78.006,09 | 299.993.502 YOYOW |
| 508 |  CommerceBlock CBT | US$0,01785 | 23,68% | -10,83% | US$3.121.093 | US$888,55 | 174.866.686 CBT |
| 509 |  BOLT BOLT | US$0,005780 | -3,61% | -12,41% | US$3.058.890 | US$1.027.077 | 529.224.970 BOLT |
| 510 |  The Force Protocol FOR | US$0,01281 | -4,29% | 7,69% | US$3.054.821 | US$920.970 | 238.414.405 FOR |
| 511 |  DreamTeam Token DREAM | US$0,08405 | -3,29% | 3,82% | US$3.047.592 | US$8.544,28 | 36.259.984 DREAM |
| 512 |  SDChain SDA | US$0,002030 | 11,91% | 29,82% | US$3.045.368 | US$64.919,34 | 1.499.999.978 SDA |
| 513 |  High Performance Blockchain HPB | US$0,06939 | 1,18% | -2,92% | US$3.026.950 | US$1.232.647 | 43.619.949 HPB |
| 514 |  Esportbits HLT | US$0,1300 | -2,35% | 6,72% | US$2.992.221 | US$30.484,22 | 23.013.360 HLT |
| 515 |  Pundi X NEM NPXSXEM | US$0,0001378 | 1,00% | 7,68% | US$2.991.993 | US$884.349 | 21.715.133.731 NPXSXEM |
| 516 |  Streamit Coin STREAM | US$0,4382 | -0,41% | -7,45% | US$2.973.474 | US$25.152,52 | 6.785.412 STREAM |
| 517 |  QLC Chain QLC | US$0,01239 | -0,48% | 4,49% | US$2.973.310 | US$104.681 | 240.000.000 QLC |
| 518 |  Xaurum XAUR | US$0,04146 | 0,73% | 0,39% | US$2.951.724 | US$13.264,50 | 71.186.618 XAUR |
| 519 |  AMO Coin AMO | US$0,0002214 | 0,80% | -2,72% | US$2.950.468 | US$239.243 | 13.324.956.636 AMO |
| 520 |  Caspian CSP | US$0,006567 | 0,15% | 3,58% | US$2.948.982 | US$129.214 | 449.036.296 CSP |
| 521 |  DAPS Coin DAPS | US$0,00005596 | 4,94% | -8,84% | US$2.942.618 | US$9.686,37 | 52.586.828.002 DAPS |
| 522 |  Ergo ERG | US$0,4756 | -6,11% | -11,05% | US$2.912.485 | US$110.621 | 6.124.076 ERG |
| 523 |  Game.com GTC | US$0,003798 | -4,36% | 27,90% | US$2.891.794 | US$1.107.969 | 761.444.190 GTC |
| 524 |  TrustVerse TRV | US$0,009812 | -4,22% | 0,56% | US$2.890.165 | US$254.169 | 294.565.728 TRV |
| 525 |  Etherparty FUEL | US$0,002890 | 2,12% | 6,26% | US$2.889.585 | US$83.525,38 | 1.000.000.000 FUEL |
| 526 |  StableUSD USDS | US$1,01 | -0,52% | -0,08% | US$2.883.235 | US$9.542.881 | 2.866.115 USDS |
| 527 |  Xensor XSR | US$0,008077 | -3,02% | -38,23% | US$2.866.886 | US$663.789 | 354.932.164 XSR |
| 528 |  U Network UUU | US$0,0004084 | 1,75% | 1,83% | US$2.856.435 | US$48.547,08 | 6.994.600.000 UUU |
| 529 |  VeriBlock VBK | US$0,005109 | -1,87% | -2,61% | US$2.844.789 | US$6.960,91 | 556.819.763 VBK |
| 530 |  Rotharium RTH | US$0,8466 | -0,61% | -1,38% | US$2.842.382 | US$95.029,73 | 3.357.270 RTH |
| 531 |  Sense SENSE | US$0,005539 | 2,44% | -14,44% | US$2.818.183 | US$1.117,29 | 508.816.362 SENSE |
| 532 |  AirSwap AST | US$0,01854 | -0,38% | 0,92% | US$2.780.461 | US$4.952.994 | 150.000.000 AST |
| 533 |  Dero DERO | US$0,3052 | 0,58% | -6,41% | US$2.778.671 | US$484.235 | 9.104.937 DERO |
| 534 |  CWV Chain CWV | US$0,0007833 | 1,44% | -18,26% | US$2.773.529 | US$25.744,88 | 3.540.912.311 CWV |
| 535 |  MediShares MDS | US$0,003703 | 5,18% | 4,83% | US$2.745.117 | US$361.071 | 741.294.311 MDS |
| 536 |  QuickX Protocol QCX | US$0,006327 | -0,73% | -8,77% | US$2.732.827 | US$41.049,02 | 431.935.972 QCX |
| 537 |  Odyssey OCN | US$0,0004050 | 1,00% | -0,53% | US$2.706.010 | US$156.949 | 6.682.122.960 OCN |
| 538 |  Aeron ARN | US$0,1347 | -0,96% | -0,24% | US$2.693.225 | US$3.026.775 | 19.988.000 ARN |
| 539 |  Zel ZEL | US$0,03042 | -0,29% | -11,08% | US$2.689.567 | US$3.076.994 | 88.422.950 ZEL |
| 540 |  AppCoins APPC | US$0,02672 | -0,92% | -0,28% | US$2.673.921 | US$26.373,37 | 100.054.312 APPC |
| 541 |  POA POA | US$0,01214 | -2,22% | 4,64% | US$2.672.849 | US$47.386,25 | 220.167.621 POA |
| 542 |  FLETA FLETA | US$0,006261 | -1,30% | -10,04% | US$2.665.788 | US$366.127 | 425.787.865 FLETA |
| 543 |  INLOCK ILK | US$0,002109 | 0,32% | 36,12% | US$2.654.068 | US$21.976,25 | 1.258.284.060 ILK |
| 544 |  Aergo AERGO | US$0,02545 | -0,68% | -7,74% | US$2.645.211 | US$1.142.188 | 103.934.838 AERGO |
| 545 |  Blockport BPT | US$0,04613 | -9,55% | -4,27% | US$2.601.813 | US$30.988,27 | 56.402.943 BPT |
| 546 |  QunQun QUN | US$0,003938 | -2,61% | -0,01% | US$2.598.266 | US$297.042 | 659.831.131 QUN |
| 547 |  Lamden TAU | US$0,01824 | 1,42% | -11,62% | US$2.594.482 | US$25.077,54 | 142.215.728 TAU |
| 548 |  Color Platform CLR | US$0,01885 | 1,90% | -8,05% | US$2.586.765 | US$19.238,00 | 137.230.262 CLR |
| 549 |  DATA DTA | US$0,0002560 | -4,94% | 3,48% | US$2.575.932 | US$119.453 | 10.062.493.344 DTA |
| 550 |  ContentBox BOX | US$0,002770 | -1,85% | -4,47% | US$2.566.714 | US$12.815,14 | 926.619.105 BOX |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.