Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MX Token MX | US$0,07970 | 2,13% | -10,56% | US$17.107.135 | US$9.562.874 | 214.645.274 MX |
| 202 |  Ignis IGNIS | US$0,02240 | -2,97% | -4,59% | US$17.047.014 | US$1.949.073 | 761.143.950 IGNIS |
| 203 |  LuckySevenToken LST | US$0,2594 | 0,00% | 0,96% | US$17.014.826 | US$3.287.762 | 65.590.200 LST |
| 204 |  BHPCoin BHP | US$0,8356 | 3,86% | -0,25% | US$16.860.593 | US$2.248.212 | 20.177.578 BHP |
| 205 |  WAX WAXP | US$0,01712 | -1,83% | 2,83% | US$16.839.273 | US$382.398 | 983.412.964 WAXP |
| 206 |  Divi DIVI | US$0,01166 | -2,62% | -11,75% | US$16.833.819 | US$123.544 | 1.443.694.802 DIVI |
| 207 |  YOU COIN YOU | US$0,03810 | -0,21% | -3,08% | US$16.816.200 | US$11.173.583 | 441.384.226 YOU |
| 208 |  Loom Network LOOM | US$0,01729 | -1,89% | 2,80% | US$16.717.972 | US$2.316.004 | 967.081.184 LOOM |
| 209 |  CRYPTO20 C20 | US$0,4138 | 13,63% | 14,22% | US$16.715.781 | US$631,64 | 40.391.307 C20 |
| 210 |  Waltonchain WTC | US$0,3858 | 0,63% | 8,67% | US$16.676.120 | US$4.028.674 | 43.227.048 WTC |
| 211 |  Loki LOKI | US$0,3659 | -1,15% | -10,72% | US$16.488.333 | US$14.181,42 | 45.067.563 LOKI |
| 212 |  EDC Blockchain EDC | US$0,006108 | -2,57% | -5,41% | US$16.312.927 | US$486.876 | 2.670.646.025 EDC |
| 213 |  GNY GNY | US$0,08454 | -11,21% | -41,20% | US$16.264.307 | US$11.817,03 | 192.376.657 GNY |
| 214 |  QASH QASH | US$0,04614 | 0,28% | -0,61% | US$16.150.559 | US$121.999 | 350.000.000 QASH |
| 215 |  Harmony ONE | US$0,004667 | -2,65% | -3,50% | US$15.969.126 | US$1.883.991 | 3.421.942.535 ONE |
| 216 |  Dragon Coins DRG | US$0,04536 | 0,79% | -8,68% | US$15.814.091 | US$26.504,35 | 348.657.484 DRG |
| 217 |  Power Ledger POWR | US$0,03681 | -1,74% | 1,35% | US$15.728.550 | US$454.781 | 427.322.399 POWR |
| 218 |  Ultiledger ULT | US$0,02476 | -1,89% | -3,16% | US$15.550.369 | US$798.296 | 627.967.996 ULT |
| 219 |  Bancor BNT | US$0,2221 | -1,21% | -18,23% | US$15.354.818 | US$12.821.455 | 69.148.642 BNT |
| 220 |  Poseidon Network QQQ | US$0,007182 | 5,98% | 47,42% | US$15.344.817 | US$155.318 | 2.136.575.307 QQQ |
| 221 |  Numeraire NMR | US$6,78 | 0,87% | 2,92% | US$14.971.454 | US$722.601 | 2.208.178 NMR |
| 222 |  Telcoin TEL | US$0,0003657 | 1,80% | 3,59% | US$14.679.429 | US$81.349,58 | 40.145.015.724 TEL |
| 223 |  MOAC MOAC | US$0,2319 | 2,37% | -1,85% | US$14.487.810 | US$2.467,13 | 62.463.334 MOAC |
| 224 |  GoChain GO | US$0,01589 | 10,90% | 44,03% | US$13.988.223 | US$3.485.485 | 880.169.638 GO |
| 225 |  NPCoin NPC | US$0,1928 | -0,18% | -8,11% | US$13.970.424 | US$5.428,63 | 72.457.335 NPC |
| 226 |  Wirex Token WXT | US$0,009306 | -0,96% | 6,14% | US$13.958.328 | US$343.504 | 1.500.000.000 WXT |
| 227 |  PIVX PIVX | US$0,2431 | 5,15% | 7,33% | US$13.802.088 | US$527.664 | 56.781.166 PIVX |
| 228 |  Dentacoin DCN | US$0,00002941 | -9,50% | -27,12% | US$13.637.054 | US$130.083 | 463.623.224.786 DCN |
| 229 |  PAX Gold PAXG | US$1.547,75 | 0,17% | 0,58% | US$13.630.479 | US$669.667 | 8.807 PAXG |
| 230 |  Storj STORJ | US$0,1002 | -2,10% | -0,27% | US$13.603.378 | US$514.214 | 135.787.439 STORJ |
| 231 |  Dent DENT | US$0,0001707 | -2,28% | 1,78% | US$13.407.713 | US$179.909 | 78.528.022.816 DENT |
| 232 |  Telos TLOS | US$0,05664 | 1,22% | -2,75% | US$13.378.152 | US$122.573 | 236.187.399 TLOS |
| 233 |  Cred LBA | US$0,02093 | -0,73% | 2,40% | US$13.363.253 | US$762.148 | 638.523.897 LBA |
| 234 |  Metal MTL | US$0,2305 | -1,33% | -6,72% | US$13.156.251 | US$3.683.504 | 57.083.821 MTL |
| 235 |  Vitae VITAE | US$0,6656 | -2,76% | -11,03% | US$12.959.627 | US$98.237,72 | 19.471.178 VITAE |
| 236 |  Celer Network CELR | US$0,003517 | -1,89% | -6,39% | US$12.744.113 | US$4.386.610 | 3.624.044.542 CELR |
| 237 |  Robotina ROX | US$0,04193 | -2,59% | -3,45% | US$12.737.953 | US$137.498 | 303.758.412 ROX |
| 238 |  Civic CVC | US$0,01883 | -4,89% | -9,55% | US$12.617.246 | US$1.778.433 | 670.000.000 CVC |
| 239 |  Aragon ANT | US$0,3981 | -4,08% | -8,50% | US$12.420.137 | US$7.104,34 | 31.199.262 ANT |
| 240 |  Gnosis GNO | US$11,22 | 0,36% | -4,26% | US$12.395.123 | US$22.446,22 | 1.104.590 GNO |
| 241 |  Credits CS | US$0,06641 | -3,78% | -7,19% | US$12.351.503 | US$412.982 | 185.983.344 CS |
| 242 |  THORChain RUNE | US$0,1001 | 14,93% | 52,97% | US$12.254.090 | US$331.818 | 122.402.756 RUNE |
| 243 |  Emirex Token EMRX | US$0,4918 | -0,03% | 0,33% | US$12.171.275 | US$58.045,68 | 24.748.822 EMRX |
| 244 |  Groestlcoin GRS | US$0,1639 | 0,75% | 3,22% | US$12.154.281 | US$2.333.123 | 74.157.559 GRS |
| 245 |  Syscoin SYS | US$0,02109 | -0,46% | 0,81% | US$12.126.406 | US$222.430 | 575.025.285 SYS |
| 246 |  CoinEx Token CET | US$0,01364 | -1,40% | -0,14% | US$11.982.704 | US$1.667.269 | 878.605.037 CET |
| 247 |  BHEX Token BHT | US$0,02411 | 0,14% | -3,32% | US$11.928.797 | US$560.533 | 494.771.330 BHT |
| 248 |  Orbs ORBS | US$0,005901 | 2,60% | -7,20% | US$11.896.101 | US$143.791 | 2.016.033.090 ORBS |
| 249 |  Obyte GBYTE | US$15,92 | -4,92% | -4,07% | US$11.709.122 | US$9.622,43 | 735.529 GBYTE |
| 250 |  MEXC Token MEXC | US$0,01286 | -13,23% | 43,34% | US$11.668.766 | US$20.283,74 | 907.356.576 MEXC |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.