Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coineal Token NEAL | US$0,002684 | -1,09% | 22,99% | US$815.682 | US$26.975,02 | 303.915.748 NEAL |
| 802 |  Ulord UT | US$0,01181 | 2,34% | 2,04% | US$812.966 | US$39.283,69 | 68.852.537 UT |
| 803 |  Optimal Shelf Availability Token OSA | US$0,0005843 | -1,62% | 2,05% | US$812.109 | US$1.358,21 | 1.389.796.615 OSA |
| 804 |  LEOcoin LEO | US$0,003407 | -6,36% | -13,29% | US$800.686 | US$1.047,18 | 234.985.858 LEO |
| 805 |  nOS NOS | US$0,007805 | -0,63% | -2,38% | US$800.062 | US$45.768,62 | 102.500.000 NOS |
| 806 |  PIXEL PXL | US$0,01964 | 2,28% | 11,63% | US$792.796 | US$291.764 | 40.369.472 PXL |
| 807 |  Naka Bodhi Token NBOT | US$0,01318 | 0,32% | -0,48% | US$790.503 | US$35.570,18 | 60.000.000 NBOT |
| 808 |  Curecoin CURE | US$0,03224 | -1,62% | -4,25% | US$786.268 | US$1.890,36 | 24.386.874 CURE |
| 809 |  Conceal CCX | US$0,1424 | -4,34% | 57,01% | US$782.776 | US$141.543 | 5.496.782 CCX |
| 810 |  42-coin 42 | US$18.622,03 | -3,50% | 5,53% | US$782.124 | US$872,87 | 42 42 |
| 811 |  Tolar TOL | US$0,002978 | -3,62% | -10,25% | US$750.727 | US$150.706 | 252.099.723 TOL |
| 812 |  eXPerience Chain XPC | US$0,000008214 | -2,17% | -24,57% | US$748.196 | US$108.019 | 91.090.814.961 XPC |
| 813 |  Cappasity CAPP | US$0,001385 | -3,35% | 17,51% | US$746.944 | US$62.709,56 | 539.151.696 CAPP |
| 814 |  Nework NKC | US$0,005043 | 0,49% | 2,62% | US$744.264 | US$10.428,41 | 147.586.172 NKC |
| 815 |  HashBX HBX | US$0,001178 | 18,01% | -45,36% | US$739.873 | US$821,12 | 628.318.977 HBX |
| 816 |  Enecuum ENQ | US$0,01654 | -2,53% | 2,74% | US$739.856 | US$53.758,81 | 44.739.394 ENQ |
| 817 |  WebDollar WEBD | US$0,00009554 | 36,42% | 50,46% | US$731.616 | US$1.064,07 | 7.657.468.871 WEBD |
| 818 |  COS COS | US$0,004086 | -12,46% | -34,37% | US$723.517 | US$14.448,91 | 177.073.607 COS |
| 819 |  Hiveterminal Token HVN | US$0,001759 | 10,11% | 1,23% | US$721.533 | US$1.022,55 | 410.288.182 HVN |
| 820 |  TrueFeedBack TFB | US$0,0003348 | 1,07% | 4,60% | US$718.791 | US$192.854 | 2.146.615.350 TFB |
| 821 |  MidasProtocol MAS | US$0,002022 | 0,09% | -1,60% | US$713.123 | US$36.829,49 | 352.750.000 MAS |
| 822 |  BOOM BOOM | US$0,0009024 | -6,50% | -5,48% | US$697.502 | US$26.366,89 | 772.920.078 BOOM |
| 823 |  EchoLink EKO | US$0,001385 | -0,09% | -7,29% | US$692.363 | US$39.372,25 | 500.000.000 EKO |
| 824 |  Presearch PRE | US$0,004430 | -1,85% | 32,42% | US$686.643 | US$2.164,91 | 155.000.000 PRE |
| 825 |  OBITS OBITS | US$0,04734 | 188,91% | 57,51% | US$686.299 | US$4.545,19 | 14.497.286 OBITS |
| 826 |  Infinitecoin IFC | US$0,000007557 | 0,62% | 19,71% | US$684.621 | US$2.469,86 | 90.595.753.019 IFC |
| 827 |  Datum DAT | US$0,0006785 | 0,16% | -0,85% | US$679.773 | US$34.409,94 | 1.001.935.124 DAT |
| 828 |  BANKEX BKX | US$0,002582 | 2,37% | -0,50% | US$679.703 | US$46.821,06 | 263.290.932 BKX |
| 829 |  Novacoin NVC | US$0,2880 | -8,46% | -19,95% | US$672.694 | US$793,54 | 2.335.757 NVC |
| 830 |  ZeuxCoin ZUC | US$0,003525 | 0,06% | -23,68% | US$669.801 | US$26.474,41 | 189.999.999 ZUC |
| 831 |  Akropolis AKRO | US$0,0009091 | -10,35% | -65,55% | US$663.618 | US$38.586,58 | 730.001.020 AKRO |
| 832 |  Alpha Token A | US$0,02248 | 14,51% | 0,52% | US$662.395 | US$868,19 | 29.466.137 A |
| 833 |  StrongHands SHND | US$0,00004037 | -1,77% | -2,91% | US$654.687 | US$526,16 | 16.215.537.062 SHND |
| 834 |  VeriCoin VRC | US$0,02006 | 2,37% | 1,61% | US$649.356 | US$870,58 | 32.378.169 VRC |
| 835 |  aXpire AXPR | US$0,002223 | -15,86% | -27,07% | US$627.719 | US$9.520,50 | 282.354.001 AXPR |
| 836 |  Flixxo FLIXX | US$0,007429 | 10,97% | 14,98% | US$626.439 | US$4.127,94 | 84.323.675 FLIXX |
| 837 |  Skychain SKCH | US$0,08308 | 0,63% | -7,92% | US$621.855 | US$2.596,00 | 7.485.311 SKCH |
| 838 |  Howdoo UDOO | US$0,006320 | 2,35% | -0,65% | US$618.195 | US$38.254,96 | 97.821.309 UDOO |
| 839 |  DEEX DEEX | US$0,01088 | -1,58% | -10,88% | US$615.186 | US$2.221,87 | 56.528.700 DEEX |
| 840 |  Denarius D | US$0,08824 | -1,84% | -12,22% | US$612.077 | US$652,61 | 6.936.403 D |
| 841 |  DNotes NOTE | US$0,004531 | 14,84% | 43,06% | US$611.895 | US$45.000,03 | 135.043.262 NOTE |
| 842 |  Crypto Sports CSPN | US$0,2675 | -14,40% | 10,54% | US$611.046 | US$3.526,01 | 2.283.902 CSPN |
| 843 |  Dynamic DYN | US$0,04109 | -2,02% | -15,93% | US$610.968 | US$4.959,05 | 14.867.557 DYN |
| 844 |  VouchForMe IPL | US$0,002665 | -0,13% | -0,49% | US$609.862 | US$19.683,06 | 228.811.027 IPL |
| 845 |  Amon AMN | US$0,001020 | -4,30% | -10,99% | US$596.852 | US$2.249,65 | 585.032.044 AMN |
| 846 |  Bitcoin Plus XBC | US$4,41 | 14,01% | 15,19% | US$592.139 | US$16.117,31 | 134.208 XBC |
| 847 |  Alphacat ACAT | US$0,0002122 | 2,42% | 9,33% | US$592.047 | US$69.779,11 | 2.790.428.084 ACAT |
| 848 |  GAMB GMB | US$0,0001535 | 4,92% | 31,01% | US$591.659 | US$162.679 | 3.853.249.989 GMB |
| 849 |  FansTime FTI | US$0,0002072 | 6,95% | -2,13% | US$590.594 | US$268.823 | 2.850.000.000 FTI |
| 850 |  WeShow Token WET | US$0,003689 | 4,53% | 5,36% | US$589.230 | US$80.212,40 | 159.732.931 WET |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.