Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SINOVATE SIN | US$0,001638 | 6,26% | -2,04% | US$1.053.126 | US$8.822,95 | 642.974.411 SIN |
| 752 |  Delphy DPY | US$0,01693 | -4,02% | 1,76% | US$1.052.878 | US$557,68 | 62.199.848 DPY |
| 753 |  Chrono.tech TIME | US$1,46 | -2,61% | -6,49% | US$1.034.928 | US$48.626,94 | 710.113 TIME |
| 754 |  Bitblocks BBK | US$0,004831 | -7,66% | 2,74% | US$1.025.688 | US$14.222,66 | 212.326.192 BBK |
| 755 |  Prometeus PROM | US$0,2640 | -1,41% | -0,89% | US$1.016.396 | US$410.608 | 3.850.000 PROM |
| 756 |  QChi QCH | US$0,03097 | 8,22% | 25,66% | US$1.005.751 | US$262.493 | 32.477.750 QCH |
| 757 |  Apex CPX | US$0,002031 | 9,06% | 36,11% | US$1.003.093 | US$20.091,03 | 493.822.327 CPX |
| 758 |  Fast Access Blockchain FAB | US$0,03515 | -5,92% | -14,37% | US$995.582 | US$1.202,06 | 28.320.115 FAB |
| 759 |  BitGreen BITG | US$0,09902 | 4,27% | -7,15% | US$995.146 | US$7.389,39 | 10.049.736 BITG |
| 760 |  Friendz FDZ | US$0,001924 | -1,27% | -8,08% | US$994.278 | US$28.162,12 | 516.842.558 FDZ |
| 761 |  ChatCoin CHAT | US$0,001441 | 0,08% | -4,83% | US$993.998 | US$548.986 | 690.000.640 CHAT |
| 762 |  Kambria KAT | US$0,0008064 | -4,53% | -19,97% | US$992.272 | US$88.811,61 | 1.230.544.848 KAT |
| 763 |  Insureum ISR | US$0,004605 | -5,76% | -10,73% | US$985.706 | US$146.731 | 214.048.583 ISR |
| 764 |  StarCoin KST | US$0,0006516 | 485,15% | 128,91% | US$984.951 | US$748,47 | 1.511.631.077 KST |
| 765 |  AmonD AMON | US$0,001648 | 26,84% | 3,77% | US$983.623 | US$119.953 | 596.903.377 AMON |
| 766 |  W Green Pay WGP | US$0,07453 | 0,35% | -10,81% | US$976.844 | US$183.504 | 13.106.527 WGP |
| 767 |  Sessia KICKS | US$0,1634 | -0,83% | -1,15% | US$963.622 | US$1.536.471 | 5.895.892 KICKS |
| 768 |  Proton Token PTT | US$0,0001156 | -0,28% | -8,05% | US$954.123 | US$264.885 | 8.253.223.750 PTT |
| 769 |  Vanta Network VANTA | US$0,0005146 | 3,97% | -13,67% | US$952.412 | US$15.347,97 | 1.850.678.705 VANTA |
| 770 |  Mcashchain MCASH | US$0,006858 | 0,82% | -6,25% | US$951.392 | US$12.286,60 | 138.726.990 MCASH |
| 771 |  Halo Platform HALO | US$0,0001772 | -15,03% | -23,73% | US$949.239 | US$6.672,35 | 5.358.340.911 HALO |
| 772 |  DAEX DAX | US$0,002661 | 1,84% | -10,05% | US$943.713 | US$344.730 | 354.666.702 DAX |
| 773 |  Azbit AZ | US$0,00001318 | -6,68% | 11,43% | US$942.167 | US$9.331,13 | 71.468.963.832 AZ |
| 774 |  MonetaryUnit MUE | US$0,005257 | 2,64% | 1,09% | US$940.547 | US$505,54 | 178.910.608 MUE |
| 775 |  Edgeless EDG | US$0,007995 | 0,48% | -4,38% | US$935.756 | US$858,14 | 117.046.967 EDG |
| 776 |  POPCHAIN PCH | US$0,001046 | -50,81% | -51,94% | US$934.191 | US$641,71 | 892.799.357 PCH |
| 777 |  Shift SHIFT | US$0,06795 | 4,09% | 7,16% | US$928.151 | US$890,95 | 13.658.353 SHIFT |
| 778 |  Peerplays PPY | US$0,2058 | 0,20% | -10,15% | US$926.334 | US$174.242 | 4.501.541 PPY |
| 779 |  EXRNchain EXRN | US$0,000009978 | -6,94% | -25,19% | US$922.951 | US$16.257,73 | 92.500.000.000 EXRN |
| 780 |  Nasdacoin NSD | US$0,04357 | 0,58% | -7,62% | US$920.457 | US$243.249 | 21.125.731 NSD |
| 781 |  Beetle Coin BEET | US$0,004335 | -2,30% | 5,29% | US$917.190 | US$35.472,84 | 211.572.811 BEET |
| 782 |  Semux SEM | US$0,07235 | 3,19% | 23,61% | US$915.906 | US$693,18 | 12.659.769 SEM |
| 783 |  Medicalchain MTN | US$0,002942 | 5,13% | -1,23% | US$907.988 | US$14.591,26 | 308.656.962 MTN |
| 784 |  PlatonCoin PLTC | US$0,1561 | -8,89% | -29,87% | US$907.651 | US$65.322,19 | 5.813.982 PLTC |
| 785 |  PIBBLE PIB | US$0,0001201 | 7,69% | 7,10% | US$899.025 | US$3.455,63 | 7.487.361.420 PIB |
| 786 |  LUXCoin LUX | US$0,1309 | -1,06% | -19,09% | US$887.641 | US$10.191,35 | 6.782.823 LUX |
| 787 |  Crown CRW | US$0,03713 | -7,59% | 2,88% | US$883.406 | US$1.729,18 | 23.794.232 CRW |
| 788 |  Plair PLA | US$0,00004442 | 0,43% | 99,51% | US$882.188 | US$4.778,73 | 19.858.508.800 PLA |
| 789 |  Ink INK | US$0,001900 | 6,14% | -1,51% | US$881.535 | US$659,18 | 463.910.527 INK |
| 790 |  DABANKING DAB | US$0,1572 | 2,77% | -3,41% | US$877.179 | US$2.292,05 | 5.579.250 DAB |
| 791 |  EBCoin EBC | US$0,0001904 | -3,73% | -15,17% | US$872.982 | US$2.079,12 | 4.585.368.086 EBC |
| 792 |  MargiX MGX | US$0,007351 | -0,94% | 7,19% | US$870.665 | US$451.276 | 118.434.090 MGX |
| 793 |  RedFOX Labs RFOX | US$0,008038 | -4,88% | -7,83% | US$867.365 | US$50.563,88 | 107.902.541 RFOX |
| 794 |  Gene Source Code Chain GENE | US$0,002258 | -0,10% | 3,81% | US$847.424 | US$27.229,23 | 375.244.800 GENE |
| 795 |  Rapids RPD | US$0,00006838 | -13,17% | -7,98% | US$845.087 | US$612,44 | 12.359.099.400 RPD |
| 796 |  ZPER ZPR | US$0,0006351 | -2,98% | -8,15% | US$836.414 | US$1.206,67 | 1.316.902.816 ZPR |
| 797 |  Smartshare SSP | US$0,0001778 | -0,27% | -13,61% | US$824.945 | US$169.441 | 4.639.918.911 SSP |
| 798 |  Paytomat PTI | US$0,004966 | -0,02% | -4,11% | US$824.568 | US$39.845,19 | 166.030.078 PTI |
| 799 |  Hellenic Coin HNC | US$0,01183 | -19,91% | 571,03% | US$822.391 | US$3.194,65 | 69.499.904 HNC |
| 800 |  DECENT DCT | US$0,01593 | -15,25% | -24,96% | US$817.274 | US$1.455,10 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.